Pullix Historical Data

PLX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00162
-0.40%
$ 324,664 $ 62,080
Nov 5, 3 PM $ 0.00163
+1.87%
$ 326,321 $ 61,919
Nov 5, 2 PM $ 0.00161
+0.00%
$ 321,508 $ 60,847
Nov 5, 10 AM $ 0.00157
+0.05%
$ 314,407 $ 57,698
Nov 5, 4 AM $ 0.00141
+0.66%
$ 281,944 $ 58,547
Nov 5, 3 AM $ 0.0014
-0.11%
$ 280,402 $ 59,149
Nov 5, 2 AM $ 0.0014
+2.46%
$ 279,862 $ 57,210
Nov 5, 1 AM $ 0.00136
-0.32%
$ 272,210 $ 55,595
Nov 5, 12 AM $ 0.00136
-2.20%
$ 271,671 $ 55,400
Nov 4, 11 PM $ 0.00139
+2.36%
$ 277,996 $ 56,511
Nov 4, 10 PM $ 0.00135
+1.14%
$ 270,920 $ 56,065
Nov 4, 9 PM $ 0.00131
-2.41%
$ 262,878 $ 55,408
Nov 4, 8 PM $ 0.00134
-1.44%
$ 267,500 $ 56,560
Nov 4, 7 PM $ 0.00136
-1.71%
$ 272,680 $ 57,538
Nov 4, 6 PM $ 0.00138
-3.88%
$ 275,208 $ 57,315
Nov 4, 5 PM $ 0.00143
-0.99%
$ 286,232 $ 58,818
Nov 4, 4 PM $ 0.00145
-1.62%
$ 289,478 $ 59,622
Nov 4, 3 PM $ 0.00148
-1.26%
$ 295,092 $ 60,365
Nov 4, 2 PM $ 0.00149
+2.09%
$ 298,253 $ 60,715
Nov 4, 10 AM $ 0.00167
-0.53%
$ 333,514 $ 61,506
Nov 4, 8 AM $ 0.00147
+0.74%
$ 294,679 $ 60,962
Nov 4, 7 AM $ 0.00146
-0.43%
$ 291,968 $ 60,372
Nov 4, 6 AM $ 0.00169
+0.82%
$ 337,284 $ 60,187
Nov 4, 5 AM $ 0.00168
-2.65%
$ 335,282 $ 60,767
Nov 4, 2 AM $ 0.00153
-0.55%
$ 305,696 $ 63,599
Nov 4, 1 AM $ 0.00153
-0.16%
$ 306,261 $ 65,026
Nov 4, 12 AM $ 0.00153
+0.53%
$ 306,705 $ 65,909
Nov 3, 11 PM $ 0.00152
+0.71%
$ 303,502 $ 65,667
Nov 3, 10 PM $ 0.00151
-0.70%
$ 301,686 $ 66,409
Nov 3, 9 PM $ 0.00152
+1.32%
$ 304,227 $ 67,023
Nov 3, 4 PM $ 0.00174
+0.62%
$ 348,060 $ 68,657
Nov 3, 3 PM $ 0.00173
-3.83%
$ 345,238 $ 67,381
Nov 3, 2 PM $ 0.00179
+0.55%
$ 358,622 $ 67,479
Nov 3, 12 PM $ 0.00177
+0.02%
$ 353,733 $ 65,329
Nov 3, 11 AM $ 0.00177
+0.60%
$ 353,404 $ 65,339
Nov 3, 10 AM $ 0.00176
-0.05%
$ 352,723 $ 65,641
Nov 3, 9 AM $ 0.00177
-0.39%
$ 354,467 $ 65,491
Nov 3, 8 AM $ 0.00178
+0.20%
$ 355,742 $ 67,195
Nov 3, 7 AM $ 0.00178
-0.27%
$ 355,329 $ 66,465
Nov 3, 6 AM $ 0.00177
-0.43%
$ 354,250 $ 67,885
Nov 3, 5 AM $ 0.00178
-0.99%
$ 356,396 $ 67,116
Nov 3, 4 AM $ 0.00179
+0.07%
$ 358,545 $ 66,914
Nov 3, 3 AM $ 0.00179
-1.23%
$ 358,042 $ 66,280
Nov 3, 2 AM $ 0.00182
+0.21%
$ 363,888 $ 66,338
Nov 2, 10 PM $ 0.00162
+0.19%
$ 324,041 $ 63,552
Nov 2, 9 PM $ 0.00162
+0.11%
$ 324,222 $ 63,437
Nov 2, 8 PM $ 0.00161
-0.58%
$ 322,845 $ 63,093
Nov 2, 4 PM $ 0.00162
-0.23%
$ 324,880 $ 65,705
Nov 2, 3 PM $ 0.00163
+0.19%
$ 325,823 $ 68,284
Nov 2, 2 PM $ 0.00163
+0.83%
$ 324,817 $ 68,198