Pullix Historical Data

PLX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00163
+0.83%
$ 324,817 $ 68,198
Nov 2, 12 PM $ 0.00163
+0.21%
$ 326,249 $ 69,110
Nov 2, 11 AM $ 0.00163
+0.82%
$ 325,782 $ 69,039
Nov 2, 10 AM $ 0.00162
-0.77%
$ 323,128 $ 69,609
Nov 2, 9 AM $ 0.00163
-1.18%
$ 325,782 $ 70,110
Nov 2, 8 AM $ 0.00165
+0.43%
$ 329,701 $ 69,925
Nov 2, 6 AM $ 0.00165
+0.17%
$ 330,416 $ 70,511
Nov 2, 5 AM $ 0.00165
+0.40%
$ 330,578 $ 70,907
Nov 2, 4 AM $ 0.00165
+0.32%
$ 329,868 $ 71,195
Nov 2, 2 AM $ 0.00163
+0.22%
$ 326,752 $ 71,892
Nov 2, 1 AM $ 0.00162
-0.08%
$ 324,983 $ 71,423
Nov 2, 12 AM $ 0.00163
-0.58%
$ 325,229 $ 71,478
Nov 1, 11 PM $ 0.00164
+0.28%
$ 328,062 $ 72,218
Nov 1, 10 PM $ 0.00164
+0.18%
$ 327,119 $ 72,629
Nov 1, 4 PM $ 0.00163
-0.14%
$ 326,955 $ 69,478
Nov 1, 3 PM $ 0.00164
+0.89%
$ 327,237 $ 69,233
Nov 1, 2 PM $ 0.00162
+0.00%
$ 324,263 $ 69,529
Nov 1, 10 AM $ 0.00165
+0.12%
$ 329,839 $ 69,011
Nov 1, 9 AM $ 0.00164
-1.08%
$ 328,496 $ 69,577
Nov 1, 8 AM $ 0.00166
+0.21%
$ 332,001 $ 69,806
Nov 1, 7 AM $ 0.00166
+0.16%
$ 331,081 $ 68,371
Nov 1, 6 AM $ 0.00166
+0.37%
$ 331,300 $ 68,070
Nov 1, 5 AM $ 0.00165
+0.58%
$ 329,463 $ 68,082
Nov 1, 4 AM $ 0.00164
-0.48%
$ 328,028 $ 68,312
Oct 31, 10 PM $ 0.00186
-0.18%
$ 372,757 $ 67,100
Oct 31, 9 PM $ 0.00186
+0.31%
$ 372,800 $ 67,030
Oct 31, 8 PM $ 0.00166
-0.23%
$ 332,908 $ 68,082
Oct 31, 7 PM $ 0.00166
+1.48%
$ 332,220 $ 68,064
Oct 31, 6 PM $ 0.00164
+0.10%
$ 327,279 $ 66,779
Oct 31, 5 PM $ 0.00164
+0.13%
$ 327,046 $ 66,339
Oct 31, 4 PM $ 0.00163
-0.43%
$ 326,472 $ 64,810
Oct 31, 12 PM $ 0.00165
+0.00%
$ 329,979 $ 67,007
Oct 31, 11 AM $ 0.00165
+1.09%
$ 329,425 $ 66,925
Oct 31, 10 AM $ 0.00164
-0.65%
$ 327,891 $ 65,595
Oct 31, 9 AM $ 0.00165
+0.32%
$ 329,270 $ 65,508
Oct 31, 8 AM $ 0.00163
-0.26%
$ 326,880 $ 65,482
Oct 31, 7 AM $ 0.00164
-0.72%
$ 327,390 $ 64,324
Oct 31, 6 AM $ 0.00165
+0.13%
$ 329,232 $ 64,650
Oct 31, 12 AM $ 0.00185
+0.00%
$ -- $ 60,994
Oct 30, 11 PM $ 0.00184
-0.03%
$ 368,972 $ 61,031
Oct 30, 10 PM $ 0.00184
+0.30%
$ 368,781 $ 61,717
Oct 30, 8 PM $ 0.00179
+0.00%
$ 358,618 $ 62,702
Oct 30, 7 PM $ 0.0018
-0.10%
$ 359,367 $ 62,838
Oct 30, 6 PM $ 0.0018
-0.73%
$ 360,817 $ 64,773
Oct 30, 3 PM $ 0.00183
-0.94%
$ 365,953 $ 66,389
Oct 30, 2 PM $ 0.00184
+1.25%
$ 368,753 $ 66,989
Oct 30, 1 PM $ 0.00183
-1.06%
$ 366,164 $ 66,475
Oct 30, 12 PM $ 0.00185
-1.55%
$ 369,134 $ 67,466
Oct 30, 9 AM $ 0.00188
-0.80%
$ 376,569 $ 67,620
Oct 30, 9 AM $ 0.00188
-0.80%
$ 376,569 $ 67,620