Pullix Historical Data

PLX Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0019
-0.74%
$ 380,612 $ 67,898
Oct 30, 8 AM $ 0.0019
-0.74%
$ 380,612 $ 67,898
Oct 30, 8 AM $ 0.0019
-0.74%
$ 380,612 $ 67,898
Oct 30, 8 AM $ 0.0019
-0.74%
$ 380,612 $ 67,898
Oct 30, 7 AM $ 0.00192
+1.33%
$ 384,000 $ 69,235
Oct 30, 7 AM $ 0.00192
+1.33%
$ 384,000 $ 69,235
Oct 30, 7 AM $ 0.00192
+1.33%
$ 384,000 $ 69,235
Oct 30, 7 AM $ 0.00192
+1.33%
$ 384,000 $ 69,235
Oct 30, 6 AM $ 0.00188
-0.61%
$ 376,896 $ 68,832
Oct 30, 6 AM $ 0.00188
-0.61%
$ 376,896 $ 68,832
Oct 30, 6 AM $ 0.00188
-0.61%
$ 376,896 $ 68,832
Oct 30, 6 AM $ 0.00188
-0.61%
$ 376,896 $ 68,832
Oct 30, 5 AM $ 0.00189
+0.77%
$ 377,928 $ 67,763
Oct 30, 5 AM $ 0.00189
+0.77%
$ 377,928 $ 67,763
Oct 30, 5 AM $ 0.00189
+0.77%
$ 377,928 $ 67,763
Oct 30, 5 AM $ 0.00189
+0.77%
$ 377,928 $ 67,763
Oct 30, 4 AM $ 0.00188
-1.19%
$ 376,101 $ 67,515
Oct 30, 4 AM $ 0.00188
-1.19%
$ 376,101 $ 67,515
Oct 30, 4 AM $ 0.00188
-1.19%
$ 376,101 $ 67,515
Oct 30, 4 AM $ 0.00188
-1.19%
$ 376,101 $ 67,515
Oct 30, 3 AM $ 0.00169
+0.74%
$ 338,402 $ 67,207
Oct 30, 3 AM $ 0.00169
+0.74%
$ 338,402 $ 67,207
Oct 30, 3 AM $ 0.00169
+0.74%
$ 338,402 $ 67,207
Oct 30, 3 AM $ 0.00169
+0.74%
$ 338,402 $ 67,207
Oct 30, 2 AM $ 0.00168
+0.13%
$ 335,584 $ 68,009
Oct 30, 2 AM $ 0.00168
+0.13%
$ 335,584 $ 68,009
Oct 30, 2 AM $ 0.00168
+0.13%
$ 335,584 $ 68,009
Oct 30, 2 AM $ 0.00168
+0.13%
$ 335,584 $ 68,009
Oct 30, 1 AM $ 0.00167
-0.76%
$ 334,204 $ 68,687
Oct 30, 1 AM $ 0.00167
-0.76%
$ 334,204 $ 68,687
Oct 30, 1 AM $ 0.00167
-0.76%
$ 334,204 $ 68,687
Oct 30, 1 AM $ 0.00167
-0.76%
$ 334,204 $ 68,687
Oct 30, 12 AM $ 0.00168
+0.42%
$ 336,250 $ 69,370
Oct 30, 12 AM $ 0.00168
+0.42%
$ 336,250 $ 69,370
Oct 30, 12 AM $ 0.00168
+0.42%
$ 336,250 $ 69,370
Oct 30, 12 AM $ 0.00168
+0.42%
$ 336,250 $ 69,370
Oct 29, 11 PM $ 0.00167
-1.31%
$ 334,629 $ 69,211
Oct 29, 11 PM $ 0.00167
-1.31%
$ 334,629 $ 69,211
Oct 29, 11 PM $ 0.00167
-1.31%
$ 334,629 $ 69,211
Oct 29, 11 PM $ 0.00167
-1.31%
$ 334,629 $ 69,211
Oct 29, 7 PM $ 0.0019
-0.83%
$ 379,960 $ 65,300
Oct 29, 7 PM $ 0.0019
-0.83%
$ 379,960 $ 65,300
Oct 29, 7 PM $ 0.0019
-0.83%
$ 379,960 $ 65,300
Oct 29, 7 PM $ 0.0019
-0.83%
$ 379,960 $ 65,300
Oct 29, 6 PM $ 0.0019
-2.45%
$ 379,564 $ 65,850
Oct 29, 6 PM $ 0.0019
-2.45%
$ 379,564 $ 65,850
Oct 29, 6 PM $ 0.0019
-2.45%
$ 379,564 $ 65,850
Oct 29, 6 PM $ 0.0019
-2.45%
$ 379,564 $ 65,850
Oct 29, 5 PM $ 0.00194
+1.31%
$ 388,894 $ 67,257
Oct 29, 5 PM $ 0.00194
+1.31%
$ 388,894 $ 67,257