Pullix Historical Data

PLX Page 60
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00201
+1.15%
$ 402,472 $ 72,623
Oct 28, 3 PM $ 0.00199
-0.53%
$ 398,631 $ 73,345
Oct 28, 2 PM $ 0.002
-1.39%
$ 399,689 $ 73,340
Oct 28, 1 PM $ 0.00178
+1.08%
$ 355,010 $ 73,089
Oct 28, 12 PM $ 0.00176
+0.16%
$ 351,039 $ 72,636
Oct 28, 11 AM $ 0.00176
+0.15%
$ 351,718 $ 72,078
Oct 28, 7 AM $ 0.00176
+0.57%
$ 351,510 $ 72,512
Oct 28, 6 AM $ 0.00175
+0.29%
$ 349,028 $ 72,641
Oct 28, 5 AM $ 0.00174
-0.56%
$ 347,946 $ 72,881
Oct 28, 3 AM $ 0.00176
+0.29%
$ 351,537 $ 75,913
Oct 28, 2 AM $ 0.00175
-0.96%
$ 350,362 $ 76,019
Oct 28, 1 AM $ 0.00177
+0.68%
$ 354,245 $ 77,328
Oct 28, 12 AM $ 0.00175
-0.10%
$ 350,909 $ 77,288
Oct 27, 11 PM $ 0.00176
+0.10%
$ 351,837 $ 77,640
Oct 27, 9 PM $ 0.00177
+0.04%
$ 353,891 $ 76,090
Oct 27, 8 PM $ 0.00177
-1.63%
$ 353,262 $ 76,888
Oct 27, 7 PM $ 0.0018
-0.68%
$ 360,532 $ 78,634
Oct 27, 6 PM $ 0.00182
+0.30%
$ 363,295 $ 78,442
Oct 27, 5 PM $ 0.00181
+0.33%
$ 362,548 $ 77,186
Oct 27, 4 PM $ 0.0018
+1.06%
$ 360,719 $ 77,291
Oct 27, 1 PM $ 0.00201
+0.12%
$ 402,938 $ 79,652
Oct 27, 12 PM $ 0.00201
-0.83%
$ 401,064 $ 78,949
Oct 27, 11 AM $ 0.00202
-0.06%
$ 404,612 $ 79,064
Oct 27, 9 AM $ 0.00202
+0.70%
$ 404,986 $ 79,031
Oct 27, 8 AM $ 0.00202
-0.30%
$ 403,907 $ 78,077
Oct 27, 7 AM $ 0.00181
-0.30%
$ 362,027 $ 78,718
Oct 27, 6 AM $ 0.00181
+0.37%
$ 362,183 $ 78,094
Oct 27, 5 AM $ 0.00181
+0.39%
$ 361,612 $ 78,944
Oct 27, 4 AM $ 0.0018
+0.02%
$ 359,143 $ 77,997
Oct 27, 3 AM $ 0.00179
-0.24%
$ 357,733 $ 76,650
Oct 27, 2 AM $ 0.0018
+0.17%
$ 360,139 $ 76,064
Oct 27, 1 AM $ 0.0018
+0.35%
$ 359,978 $ 76,801
Oct 27, 12 AM $ 0.00179
+0.48%
$ 358,753 $ 75,310
Oct 26, 11 PM $ 0.00179
-0.04%
$ 357,428 $ 75,854
Oct 26, 10 PM $ 0.00179
+1.66%
$ 357,804 $ 76,538
Oct 26, 5 PM $ 0.00199
+0.08%
$ 397,119 $ 78,710
Oct 26, 4 PM $ 0.00199
+0.58%
$ 397,572 $ 78,992
Oct 26, 3 PM $ 0.00198
+0.20%
$ 395,153 $ 76,870
Oct 26, 2 PM $ 0.00197
-0.72%
$ 393,858 $ 75,164
Oct 26, 1 PM $ 0.002
+0.33%
$ 399,804 $ 75,574
Oct 26, 12 PM $ 0.00199
+1.19%
$ 397,964 $ 74,240
Oct 26, 11 AM $ 0.00196
+1.43%
$ 392,858 $ 72,637
Oct 26, 10 AM $ 0.00194
+0.36%
$ 387,160 $ 73,710
Oct 26, 9 AM $ 0.00193
+0.40%
$ 385,904 $ 73,989
Oct 26, 5 AM $ 0.00192
+0.00%
$ -- $ 73,463
Oct 26, 4 AM $ 0.00192
+0.36%
$ 383,809 $ 73,072
Oct 26, 3 AM $ 0.00191
-0.63%
$ 381,304 $ 71,943
Oct 25, 8 PM $ 0.0017
+0.28%
$ 340,117 $ 73,774
Oct 25, 7 PM $ 0.0017
+0.00%
$ 340,326 $ 73,302
Oct 25, 1 PM $ 0.00192
+0.00%
$ -- $ 72,260