Pullix Historical Data

PLX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.00192
+0.00%
$ -- $ 72,260
Oct 25, 12 PM $ 0.00192
+0.05%
$ 384,977 $ 72,177
Oct 25, 11 AM $ 0.00192
+0.19%
$ 384,640 $ 72,129
Oct 25, 6 AM $ 0.0019
-0.15%
$ 380,602 $ 70,618
Oct 25, 5 AM $ 0.0019
-0.49%
$ 379,652 $ 70,640
Oct 25, 4 AM $ 0.00191
+0.25%
$ 381,361 $ 71,055
Oct 25, 3 AM $ 0.0019
-0.92%
$ 380,964 $ 72,397
Oct 25, 12 AM $ 0.00189
-0.65%
$ 378,819 $ 70,649
Oct 24, 11 PM $ 0.00191
+0.11%
$ 382,612 $ 71,778
Oct 24, 10 PM $ 0.00191
+0.15%
$ 381,320 $ 72,585
Oct 24, 6 PM $ 0.00191
+0.74%
$ 382,792 $ 71,685
Oct 24, 5 PM $ 0.0019
+0.36%
$ 380,154 $ 71,717
Oct 24, 4 PM $ 0.00189
+0.64%
$ 378,861 $ 72,352
Oct 24, 3 PM $ 0.00188
-0.13%
$ 376,811 $ 70,570
Oct 24, 2 PM $ 0.00189
-1.03%
$ 377,655 $ 70,931
Oct 24, 1 PM $ 0.0019
-0.82%
$ 380,833 $ 71,910
Oct 24, 10 AM $ 0.00168
-0.17%
$ 336,084 $ 74,224
Oct 24, 9 AM $ 0.00169
-0.20%
$ 337,259 $ 74,070
Oct 24, 8 AM $ 0.00169
-0.40%
$ 337,310 $ 72,917
Oct 24, 7 AM $ 0.00169
-0.27%
$ 338,223 $ 73,433
Oct 24, 6 AM $ 0.0017
-0.86%
$ 340,221 $ 73,310
Oct 24, 5 AM $ 0.00172
+0.35%
$ 343,052 $ 72,911
Oct 24, 4 AM $ 0.00171
+1.91%
$ 341,051 $ 72,837
Oct 24, 3 AM $ 0.00167
+0.62%
$ 333,661 $ 69,377
Oct 24, 2 AM $ 0.00166
-0.51%
$ 331,130 $ 68,987
Oct 24, 1 AM $ 0.00167
+0.83%
$ 333,480 $ 68,249
Oct 24, 12 AM $ 0.00165
+0.40%
$ 330,104 $ 69,007
Oct 23, 11 PM $ 0.00164
-1.26%
$ 327,896 $ 68,152
Oct 23, 10 PM $ 0.00166
+0.92%
$ 331,414 $ 67,618
Oct 23, 9 PM $ 0.00164
-0.50%
$ 328,733 $ 67,747
Oct 23, 8 PM $ 0.00166
+0.33%
$ 331,092 $ 68,697
Oct 23, 7 PM $ 0.00164
-0.09%
$ 328,759 $ 68,670
Oct 23, 6 PM $ 0.00165
-1.70%
$ 329,398 $ 68,644
Oct 23, 5 PM $ 0.00167
+0.05%
$ 334,135 $ 69,094
Oct 23, 4 PM $ 0.00189
+0.06%
$ 377,814 $ 68,689
Oct 23, 3 PM $ 0.00188
+0.33%
$ 376,832 $ 69,048
Oct 23, 2 PM $ 0.00188
+0.36%
$ 375,624 $ 67,626
Oct 23, 12 PM $ 0.00166
+0.92%
$ 331,692 $ 68,734
Oct 23, 11 AM $ 0.00164
-0.52%
$ 328,724 $ 69,854
Oct 23, 10 AM $ 0.00166
+0.07%
$ 331,766 $ 70,789
Oct 23, 9 AM $ 0.00166
-0.18%
$ 331,817 $ 70,367
Oct 23, 8 AM $ 0.00166
+0.10%
$ 332,082 $ 70,927
Oct 23, 6 AM $ 0.00166
+0.86%
$ 331,945 $ 70,543
Oct 23, 5 AM $ 0.00165
+1.10%
$ 329,898 $ 70,039
Oct 23, 4 AM $ 0.00163
-0.23%
$ 326,501 $ 69,386
Oct 23, 3 AM $ 0.00163
-0.65%
$ 326,783 $ 69,187
Oct 23, 2 AM $ 0.00165
+0.48%
$ 329,051 $ 69,898
Oct 23, 12 AM $ 0.00164
+0.56%
$ 328,411 $ 70,767
Oct 22, 11 PM $ 0.00163
+1.77%
$ 325,944 $ 69,984
Oct 22, 10 PM $ 0.00183
+0.37%
$ 366,894 $ 69,116