Pullix Historical Data

PLX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00163
+1.77%
$ 325,944 $ 69,984
Oct 22, 10 PM $ 0.00183
+0.37%
$ 366,894 $ 69,116
Oct 22, 9 PM $ 0.00183
-1.01%
$ 365,260 $ 69,001
Oct 22, 8 PM $ 0.00185
-0.47%
$ 369,380 $ 69,399
Oct 22, 6 PM $ 0.00162
-0.10%
$ 324,961 $ 68,711
Oct 22, 5 PM $ 0.00164
-0.85%
$ 327,882 $ 68,397
Oct 22, 4 PM $ 0.00165
-10.92%
$ 330,711 $ 69,393
Oct 22, 3 PM $ 0.00186
+0.56%
$ 371,264 $ 69,202
Oct 22, 2 PM $ 0.00184
-1.55%
$ 367,565 $ 68,293
Oct 22, 1 PM $ 0.00186
-0.01%
$ 371,226 $ 67,578
Oct 22, 12 PM $ 0.00186
+0.45%
$ 371,740 $ 66,859
Oct 22, 11 AM $ 0.00185
-0.33%
$ 370,339 $ 65,440
Oct 22, 10 AM $ 0.00186
+0.26%
$ 371,468 $ 64,572
Oct 22, 8 AM $ 0.00188
-0.18%
$ 376,358 $ 64,193
Oct 22, 7 AM $ 0.00188
+0.29%
$ 376,426 $ 64,537
Oct 22, 6 AM $ 0.00188
-0.11%
$ 375,016 $ 64,939
Oct 22, 5 AM $ 0.00187
-0.05%
$ 374,526 $ 64,048
Oct 22, 4 AM $ 0.00187
+0.07%
$ 374,797 $ 64,122
Oct 22, 3 AM $ 0.00188
+0.15%
$ 375,379 $ 65,249
Oct 22, 2 AM $ 0.00187
+0.46%
$ 374,546 $ 66,144
Oct 22, 1 AM $ 0.00186
+0.32%
$ 372,551 $ 65,623
Oct 22, 12 AM $ 0.00186
-0.89%
$ 371,523 $ 64,812
Oct 21, 11 PM $ 0.00187
-0.41%
$ 374,737 $ 66,196
Oct 21, 10 PM $ 0.00168
-0.48%
$ 335,708 $ 65,983
Oct 21, 9 PM $ 0.00168
-1.06%
$ 336,687 $ 66,281
Oct 21, 8 PM $ 0.00169
-0.81%
$ 338,393 $ 67,148
Oct 21, 6 PM $ 0.00173
+0.20%
$ 345,884 $ 68,616
Oct 21, 5 PM $ 0.00173
-1.06%
$ 345,343 $ 69,630
Oct 21, 4 PM $ 0.00199
+0.12%
$ 397,151 $ 70,162
Oct 21, 3 PM $ 0.00199
+2.42%
$ 397,038 $ 69,847
Oct 21, 2 PM $ 0.00192
+15.59%
$ 384,767 $ 70,107
Oct 21, 1 PM $ 0.00166
-0.84%
$ 332,305 $ 69,974
Oct 21, 12 PM $ 0.00168
+0.10%
$ 335,820 $ 70,947
Oct 21, 10 AM $ 0.00166
-0.16%
$ 332,209 $ 72,671
Oct 21, 9 AM $ 0.00166
+0.31%
$ 332,882 $ 73,533
Oct 21, 8 AM $ 0.00165
-1.20%
$ 329,910 $ 73,316
Oct 21, 6 AM $ 0.00166
-0.65%
$ 332,126 $ 71,788
Oct 21, 5 AM $ 0.00167
+0.41%
$ 333,323 $ 71,662
Oct 21, 4 AM $ 0.00166
-1.29%
$ 331,706 $ 71,725
Oct 21, 3 AM $ 0.00168
-0.24%
$ 336,561 $ 72,059
Oct 21, 2 AM $ 0.00169
-0.85%
$ 337,807 $ 71,865
Oct 20, 8 PM $ 0.0017
-0.04%
$ 340,922 $ 70,864
Oct 20, 7 PM $ 0.00171
+0.28%
$ 341,762 $ 70,954
Oct 20, 6 PM $ 0.00169
+0.06%
$ 338,709 $ 69,736
Oct 20, 5 PM $ 0.00168
+0.15%
$ 336,522 $ 69,938
Oct 20, 4 PM $ 0.00168
-2.44%
$ 335,429 $ 69,598
Oct 20, 2 PM $ 0.00198
+0.00%
$ -- $ 70,419
Oct 20, 1 PM $ 0.00198
+0.05%
$ 395,410 $ 70,340
Oct 20, 12 PM $ 0.00198
+1.20%
$ 395,861 $ 69,211
Oct 20, 11 AM $ 0.00196
-0.39%
$ 391,237 $ 68,815