Pullix Historical Data

PLX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00197
-0.83%
$ 393,237 $ 67,509
Oct 20, 9 AM $ 0.00198
-0.35%
$ 395,757 $ 68,245
Oct 20, 8 AM $ 0.00198
+0.91%
$ 396,490 $ 67,986
Oct 20, 7 AM $ 0.00196
-1.24%
$ 392,628 $ 68,752
Oct 20, 6 AM $ 0.00198
+0.10%
$ 396,171 $ 68,186
Oct 20, 5 AM $ 0.00197
+0.58%
$ 394,372 $ 69,167
Oct 20, 4 AM $ 0.00196
+0.47%
$ 391,720 $ 69,427
Oct 20, 3 AM $ 0.00193
+0.61%
$ 386,795 $ 70,006
Oct 20, 2 AM $ 0.00193
+0.48%
$ 385,478 $ 68,283
Oct 20, 1 AM $ 0.00192
+0.57%
$ 383,755 $ 68,665
Oct 20, 12 AM $ 0.00191
-1.90%
$ 382,529 $ 69,960
Oct 19, 5 PM $ 0.00197
+0.77%
$ 394,394 $ 66,677
Oct 19, 4 PM $ 0.00195
-0.32%
$ 390,833 $ 67,783
Oct 19, 11 AM $ 0.00194
+0.98%
$ 387,579 $ 65,068
Oct 19, 10 AM $ 0.00192
+0.43%
$ 383,786 $ 66,251
Oct 19, 9 AM $ 0.00168
+0.14%
$ 336,860 $ 65,876
Oct 19, 8 AM $ 0.00168
-0.64%
$ 336,336 $ 65,013
Oct 19, 7 AM $ 0.0019
-0.51%
$ 380,168 $ 64,437
Oct 19, 6 AM $ 0.00191
+0.05%
$ 382,339 $ 65,360
Oct 19, 3 AM $ 0.00191
+0.00%
$ 381,499 $ 62,857
Oct 19, 2 AM $ 0.00191
+0.62%
$ 381,271 $ 62,831
Oct 19, 1 AM $ 0.0019
+0.00%
$ 380,200 $ 62,830
Oct 18, 11 PM $ 0.0019
-0.07%
$ 379,540 $ 64,304
Oct 18, 10 PM $ 0.0019
-1.00%
$ 379,569 $ 63,905
Oct 18, 9 PM $ 0.00192
-0.22%
$ 383,620 $ 65,877
Oct 18, 8 PM $ 0.00192
+0.72%
$ 384,738 $ 67,342
Oct 18, 7 PM $ 0.00191
+0.52%
$ 382,718 $ 67,752
Oct 18, 6 PM $ 0.0019
+0.04%
$ 380,726 $ 67,869
Oct 18, 5 PM $ 0.00169
+0.22%
$ 337,108 $ 67,710
Oct 18, 4 PM $ 0.00168
-0.02%
$ 335,987 $ 66,891
Oct 18, 3 PM $ 0.00168
+0.12%
$ 336,666 $ 66,002
Oct 18, 1 PM $ 0.00169
+0.25%
$ 337,064 $ 67,202
Oct 18, 12 PM $ 0.00168
-0.09%
$ 336,128 $ 68,276
Oct 18, 11 AM $ 0.00169
+0.53%
$ 337,118 $ 67,280
Oct 18, 10 AM $ 0.00168
+0.07%
$ 335,946 $ 67,173
Oct 18, 9 AM $ 0.00168
-0.29%
$ 336,799 $ 67,650
Oct 18, 7 AM $ 0.00167
+0.86%
$ 334,270 $ 68,555
Oct 18, 6 AM $ 0.00166
+0.39%
$ 331,986 $ 68,088
Oct 18, 5 AM $ 0.00165
+0.22%
$ 330,479 $ 67,865
Oct 18, 3 AM $ 0.00166
+0.19%
$ 331,130 $ 69,847
Oct 18, 2 AM $ 0.00165
-0.28%
$ 329,528 $ 69,563
Oct 18, 1 AM $ 0.00165
-0.48%
$ 329,905 $ 68,665
Oct 18, 12 AM $ 0.00165
-0.22%
$ 330,692 $ 67,312
Oct 17, 11 PM $ 0.00166
+0.05%
$ 331,311 $ 67,578
Oct 17, 9 PM $ 0.00166
-0.34%
$ 331,093 $ 67,814
Oct 17, 8 PM $ 0.00166
+1.08%
$ 331,474 $ 66,077
Oct 17, 7 PM $ 0.00164
-0.20%
$ 327,076 $ 65,936
Oct 17, 6 PM $ 0.00164
-0.52%
$ 328,009 $ 65,767
Oct 17, 5 PM $ 0.00164
+1.30%
$ 327,443 $ 66,607
Oct 17, 4 PM $ 0.00162
+0.38%
$ 324,523 $ 67,677