Pullix Historical Data

PLX Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00162
+0.38%
$ 324,523 $ 67,677
Oct 17, 3 PM $ 0.00161
-11.61%
$ 322,977 $ 67,672
Oct 17, 2 PM $ 0.00183
-0.13%
$ 366,546 $ 68,055
Oct 17, 1 PM $ 0.00182
-1.47%
$ 364,286 $ 66,678
Oct 17, 12 PM $ 0.00185
+0.19%
$ 370,824 $ 67,225
Oct 17, 11 AM $ 0.00185
+2.15%
$ 370,839 $ 66,945
Oct 17, 10 AM $ 0.00181
-0.30%
$ 362,127 $ 65,748
Oct 17, 9 AM $ 0.00181
-0.49%
$ 362,773 $ 65,524
Oct 17, 3 AM $ 0.0019
-0.22%
$ 380,195 $ 69,081
Oct 17, 2 AM $ 0.0019
+0.27%
$ 380,711 $ 68,752
Oct 17, 1 AM $ 0.0019
+0.25%
$ 380,523 $ 69,504
Oct 16, 9 PM $ 0.00188
-0.27%
$ 376,601 $ 66,277
Oct 16, 8 PM $ 0.00189
+0.24%
$ 377,309 $ 66,901
Oct 16, 7 PM $ 0.00188
-1.43%
$ 376,004 $ 66,881
Oct 16, 6 PM $ 0.0019
-0.78%
$ 380,948 $ 67,437
Oct 16, 5 PM $ 0.00192
-0.17%
$ 384,174 $ 68,056
Oct 16, 4 PM $ 0.00191
-0.08%
$ 381,868 $ 67,083
Oct 16, 3 PM $ 0.00172
-0.27%
$ 343,707 $ 69,076
Oct 16, 2 PM $ 0.00173
+0.08%
$ 345,520 $ 70,359
Oct 16, 1 PM $ 0.00173
-0.90%
$ 346,654 $ 71,041
Oct 16, 11 AM $ 0.00196
-0.63%
$ 391,802 $ 69,478
Oct 16, 10 AM $ 0.00197
+0.91%
$ 393,871 $ 68,970
Oct 16, 9 AM $ 0.00195
+0.89%
$ 389,611 $ 68,913
Oct 16, 7 AM $ 0.00196
-0.59%
$ 392,834 $ 68,821
Oct 16, 6 AM $ 0.00197
+0.99%
$ 393,485 $ 69,017
Oct 16, 5 AM $ 0.00196
+1.10%
$ 391,491 $ 66,826
Oct 16, 1 AM $ 0.00194
+0.81%
$ 388,676 $ 66,831
Oct 16, 12 AM $ 0.00193
-0.37%
$ 386,514 $ 66,811
Oct 15, 11 PM $ 0.00194
+1.17%
$ 388,320 $ 66,500
Oct 15, 10 PM $ 0.00193
+0.60%
$ 385,466 $ 66,784
Oct 15, 9 PM $ 0.00193
+0.47%
$ 385,237 $ 67,575
Oct 15, 5 PM $ 0.00171
-0.83%
$ 341,085 $ 69,786
Oct 15, 4 PM $ 0.00171
+1.48%
$ 342,962 $ 70,686
Oct 15, 3 PM $ 0.00169
-13.09%
$ 338,176 $ 69,056
Oct 15, 2 PM $ 0.00196
-0.61%
$ 391,758 $ 70,351
Oct 15, 1 PM $ 0.00197
+12.74%
$ 393,808 $ 71,509
Oct 15, 12 PM $ 0.00175
-0.66%
$ 349,281 $ 73,520
Oct 15, 11 AM $ 0.00176
-0.72%
$ 352,149 $ 75,181
Oct 15, 10 AM $ 0.00177
-1.11%
$ 353,987 $ 76,325
Oct 15, 9 AM $ 0.00179
+0.03%
$ 358,602 $ 76,607
Oct 15, 8 AM $ 0.00179
+0.43%
$ 358,106 $ 76,968
Oct 15, 7 AM $ 0.00178
+1.17%
$ 356,424 $ 75,126
Oct 15, 6 AM $ 0.00177
+0.54%
$ 353,597 $ 74,369
Oct 15, 5 AM $ 0.00176
-0.34%
$ 351,404 $ 74,784
Oct 15, 4 AM $ 0.00176
+0.90%
$ 352,635 $ 76,219
Oct 15, 3 AM $ 0.00174
-1.84%
$ 348,849 $ 75,911
Oct 15, 2 AM $ 0.00177
-0.26%
$ 354,678 $ 76,358
Oct 15, 1 AM $ 0.00201
-0.08%
$ 402,768 $ 76,386
Oct 15, 12 AM $ 0.00201
-0.35%
$ 402,768 $ 76,234
Oct 14, 11 PM $ 0.00178
+0.23%
$ 356,738 $ 76,060