Pullix Historical Data

PLX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00178
+0.23%
$ 356,738 $ 76,060
Oct 14, 10 PM $ 0.00177
-0.15%
$ 354,812 $ 75,981
Oct 14, 9 PM $ 0.00178
-11.12%
$ 355,599 $ 75,367
Oct 14, 8 PM $ 0.00201
+0.92%
$ 401,266 $ 75,601
Oct 14, 7 PM $ 0.00198
-1.71%
$ 396,759 $ 74,718
Oct 14, 6 PM $ 0.00202
+0.15%
$ 404,194 $ 75,373
Oct 14, 5 PM $ 0.00202
+13.85%
$ 404,586 $ 76,001
Oct 14, 4 PM $ 0.00177
+1.50%
$ 353,815 $ 75,055
Oct 14, 3 PM $ 0.00173
-10.37%
$ 345,728 $ 73,560
Oct 14, 2 PM $ 0.00193
-0.58%
$ 386,635 $ 70,864
Oct 14, 1 PM $ 0.00195
+0.65%
$ 389,134 $ 70,920
Oct 14, 10 AM $ 0.00193
-1.01%
$ 386,739 $ 68,076
Oct 14, 9 AM $ 0.00196
-0.16%
$ 391,223 $ 68,153
Oct 14, 8 AM $ 0.00196
-0.03%
$ 391,095 $ 67,748
Oct 14, 7 AM $ 0.00196
-0.09%
$ 391,708 $ 69,031
Oct 14, 6 AM $ 0.00172
-2.18%
$ 343,793 $ 70,033
Oct 14, 5 AM $ 0.00176
-0.90%
$ 352,288 $ 71,675
Oct 14, 4 AM $ 0.00202
-1.03%
$ 404,778 $ 71,369
Oct 14, 3 AM $ 0.00205
-0.11%
$ 410,429 $ 72,690
Oct 14, 2 AM $ 0.00181
-0.88%
$ 362,262 $ 75,123
Oct 14, 1 AM $ 0.00183
+0.09%
$ 366,147 $ 75,228
Oct 13, 10 PM $ 0.00208
+0.10%
$ 416,426 $ 76,972
Oct 13, 9 PM $ 0.00208
+0.34%
$ 416,452 $ 78,190
Oct 13, 8 PM $ 0.00207
-1.06%
$ 414,894 $ 77,251
Oct 13, 7 PM $ 0.00209
+0.63%
$ 418,120 $ 76,813
Oct 13, 6 PM $ 0.00183
+1.73%
$ 366,687 $ 76,706
Oct 13, 5 PM $ 0.0018
+0.71%
$ 359,790 $ 75,575
Oct 13, 4 PM $ 0.00178
-0.09%
$ 356,690 $ 77,378
Oct 13, 3 PM $ 0.00179
+0.57%
$ 357,037 $ 79,593
Oct 13, 2 PM $ 0.00178
-1.07%
$ 355,617 $ 79,515
Oct 13, 1 PM $ 0.00179
+0.57%
$ 357,583 $ 79,256
Oct 13, 12 PM $ 0.00178
+0.38%
$ 356,534 $ 78,597
Oct 13, 11 AM $ 0.00177
-1.37%
$ 354,561 $ 77,664
Oct 13, 10 AM $ 0.0018
+0.00%
$ 359,112 $ 79,796
Oct 13, 6 AM $ 0.00179
+0.08%
$ 358,879 $ 77,591
Oct 13, 5 AM $ 0.00179
+0.10%
$ 358,565 $ 78,074
Oct 13, 4 AM $ 0.00179
+0.00%
$ 358,153 $ 78,036
Oct 13, 2 AM $ 0.00179
-0.29%
$ 358,466 $ 78,937
Oct 13, 1 AM $ 0.0018
+0.90%
$ 360,059 $ 79,866
Oct 13, 12 AM $ 0.00178
-11.95%
$ 356,603 $ 78,244
Oct 12, 11 PM $ 0.00202
-0.86%
$ 404,399 $ 78,741
Oct 12, 10 PM $ 0.00205
+0.52%
$ 409,049 $ 78,701
Oct 12, 9 PM $ 0.00203
+0.03%
$ 405,302 $ 77,638
Oct 12, 8 PM $ 0.00203
+14.14%
$ 406,411 $ 79,085
Oct 12, 7 PM $ 0.00178
+1.06%
$ 356,076 $ 79,043
Oct 12, 6 PM $ 0.00176
-1.64%
$ 352,352 $ 77,369
Oct 12, 5 PM $ 0.0018
+1.60%
$ 359,088 $ 78,630
Oct 12, 4 PM $ 0.00178
+2.14%
$ 356,369 $ 75,203
Oct 12, 3 PM $ 0.00174
+1.12%
$ 348,396 $ 72,347
Oct 12, 2 PM $ 0.00169
-9.60%
$ 338,095 $ 72,055