Pullix Historical Data

PLX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00174
+1.12%
$ 348,396 $ 72,347
Oct 12, 2 PM $ 0.00169
-9.60%
$ 338,095 $ 72,055
Oct 12, 1 PM $ 0.00186
-1.10%
$ 372,939 $ 68,207
Oct 12, 12 PM $ 0.00188
+0.58%
$ 376,961 $ 69,529
Oct 12, 11 AM $ 0.00188
-0.59%
$ 375,611 $ 68,877
Oct 12, 10 AM $ 0.00189
+0.54%
$ 377,502 $ 68,929
Oct 12, 8 AM $ 0.00187
+0.00%
$ 374,425 $ 70,634
Oct 12, 7 AM $ 0.00187
+0.64%
$ 373,562 $ 70,427
Oct 12, 6 AM $ 0.00186
-0.15%
$ 371,127 $ 69,217
Oct 12, 5 AM $ 0.00186
+0.22%
$ 371,843 $ 68,042
Oct 12, 4 AM $ 0.00185
+1.36%
$ 370,795 $ 68,040
Oct 12, 3 AM $ 0.00183
+1.18%
$ 366,263 $ 66,788
Oct 12, 2 AM $ 0.00181
+13.20%
$ 361,548 $ 64,605
Oct 12, 1 AM $ 0.00159
-0.65%
$ 318,672 $ 64,710
Oct 12, 12 AM $ 0.0016
-0.82%
$ 320,533 $ 65,111
Oct 11, 11 PM $ 0.00162
+0.36%
$ 323,411 $ 65,877
Oct 11, 10 PM $ 0.00162
-10.51%
$ 323,330 $ 67,346
Oct 11, 9 PM $ 0.0018
+0.79%
$ 360,299 $ 67,190
Oct 11, 8 PM $ 0.00179
-1.10%
$ 358,408 $ 66,931
Oct 11, 7 PM $ 0.00182
-2.00%
$ 363,533 $ 68,269
Oct 11, 6 PM $ 0.00186
+0.43%
$ 372,153 $ 69,613
Oct 11, 5 PM $ 0.00185
+0.04%
$ 369,242 $ 68,844
Oct 11, 4 PM $ 0.00185
-0.76%
$ 369,452 $ 69,608
Oct 11, 3 PM $ 0.00186
+0.16%
$ 371,730 $ 69,499
Oct 11, 2 PM $ 0.00186
+13.08%
$ 371,767 $ 69,478
Oct 11, 1 PM $ 0.00164
+0.19%
$ 327,223 $ 70,207
Oct 11, 12 PM $ 0.00163
-12.44%
$ 326,428 $ 69,490
Oct 11, 11 AM $ 0.00187
+0.19%
$ 373,347 $ 70,778
Oct 11, 10 AM $ 0.00187
+0.44%
$ 373,209 $ 70,836
Oct 11, 9 AM $ 0.00185
+0.13%
$ 370,337 $ 69,401
Oct 11, 8 AM $ 0.00185
+14.84%
$ 369,189 $ 68,777
Oct 11, 7 AM $ 0.00161
-0.96%
$ 322,659 $ 67,493
Oct 11, 6 AM $ 0.00163
-11.96%
$ 325,947 $ 68,718
Oct 11, 5 AM $ 0.00185
+0.64%
$ 370,432 $ 69,486
Oct 11, 4 AM $ 0.00184
+13.37%
$ 367,841 $ 69,850
Oct 11, 3 AM $ 0.00162
-1.06%
$ 323,680 $ 69,421
Oct 11, 2 AM $ 0.00164
-9.73%
$ 327,513 $ 71,843
Oct 11, 1 AM $ 0.00182
-2.87%
$ 364,179 $ 69,627
Oct 11, 12 AM $ 0.00187
-0.03%
$ 374,600 $ 70,717
Oct 10, 11 PM $ 0.00188
+0.47%
$ 376,054 $ 70,546
Oct 10, 10 PM $ 0.00188
-0.43%
$ 375,346 $ 68,844
Oct 10, 9 PM $ 0.00187
-2.83%
$ 374,808 $ 69,024
Oct 10, 8 PM $ 0.00195
+13.67%
$ 389,762 $ 69,871
Oct 10, 7 PM $ 0.00173
+0.17%
$ 345,155 $ 70,361
Oct 10, 6 PM $ 0.00199
+0.65%
$ 398,866 $ 71,959
Oct 10, 5 PM $ 0.00198
-0.91%
$ 396,297 $ 73,637
Oct 10, 4 PM $ 0.002
+0.49%
$ 400,203 $ 72,799
Oct 10, 3 PM $ 0.00199
-4.30%
$ 397,832 $ 72,652
Oct 10, 2 PM $ 0.00184
-1.87%
$ 368,727 $ 74,971
Oct 10, 1 PM $ 0.00188
+0.69%
$ 376,349 $ 76,369