Pullix Historical Data

PLX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.00188
+0.69%
$ 376,349 $ 76,369
Oct 10, 12 PM $ 0.00186
-0.04%
$ 372,593 $ 75,617
Oct 10, 11 AM $ 0.00187
+0.42%
$ 374,400 $ 75,845
Oct 10, 10 AM $ 0.00186
+0.42%
$ 371,700 $ 73,647
Oct 10, 9 AM $ 0.00185
-1.30%
$ 369,545 $ 75,180
Oct 10, 8 AM $ 0.00187
+0.38%
$ 373,233 $ 76,835
Oct 10, 7 AM $ 0.00185
+0.46%
$ 370,696 $ 78,190
Oct 10, 6 AM $ 0.00185
-0.56%
$ 370,564 $ 77,939
Oct 10, 4 AM $ 0.00186
-0.96%
$ 371,912 $ 76,471
Oct 10, 3 AM $ 0.00189
+0.57%
$ 377,696 $ 76,114
Oct 10, 2 AM $ 0.00188
-0.11%
$ 375,917 $ 76,714
Oct 10, 12 AM $ 0.00187
+0.57%
$ 374,775 $ 75,865
Oct 9, 11 PM $ 0.00186
-0.12%
$ 372,688 $ 76,367
Oct 9, 10 PM $ 0.00187
+0.55%
$ 373,100 $ 75,665
Oct 9, 9 PM $ 0.00185
+0.26%
$ 370,957 $ 75,514
Oct 9, 8 PM $ 0.00185
-0.45%
$ 370,150 $ 74,125
Oct 9, 7 PM $ 0.00186
+0.37%
$ 371,760 $ 75,179
Oct 9, 6 PM $ 0.00185
-0.46%
$ 369,886 $ 73,224
Oct 9, 5 PM $ 0.00185
+0.80%
$ 370,708 $ 72,452
Oct 9, 4 PM $ 0.00184
-0.34%
$ 367,216 $ 73,280
Oct 9, 3 PM $ 0.00184
-1.17%
$ 368,689 $ 73,881
Oct 9, 2 PM $ 0.00186
-12.04%
$ 371,969 $ 73,566
Oct 9, 1 PM $ 0.00212
-1.37%
$ 424,129 $ 73,776
Oct 9, 12 PM $ 0.00215
+0.58%
$ 429,983 $ 74,848
Oct 9, 6 AM $ 0.00215
-0.19%
$ 429,870 $ 79,816
Oct 9, 5 AM $ 0.00215
-0.57%
$ 430,179 $ 80,989
Oct 9, 4 AM $ 0.00216
+0.27%
$ 431,904 $ 81,095
Oct 9, 3 AM $ 0.00216
+0.35%
$ 431,285 $ 81,222
Oct 9, 2 AM $ 0.00216
+0.51%
$ 431,857 $ 80,206
Oct 8, 10 PM $ 0.00221
-0.07%
$ 441,171 $ 82,699
Oct 8, 9 PM $ 0.00221
+0.84%
$ 441,678 $ 83,690
Oct 8, 8 PM $ 0.0022
-0.05%
$ 439,901 $ 85,569
Oct 8, 7 PM $ 0.0022
+0.20%
$ 439,394 $ 85,822
Oct 8, 6 PM $ 0.00219
-0.59%
$ 437,111 $ 86,214
Oct 8, 4 PM $ 0.00216
+0.02%
$ 432,700 $ 85,595
Oct 8, 3 PM $ 0.00216
+0.02%
$ 432,511 $ 85,961
Oct 8, 2 PM $ 0.00217
+0.63%
$ 434,563 $ 87,240
Oct 8, 1 PM $ 0.00215
-0.50%
$ 430,269 $ 87,230
Oct 8, 12 PM $ 0.00216
-0.05%
$ 432,653 $ 87,698
Oct 8, 8 AM $ 0.00218
+0.75%
$ 436,421 $ 85,213
Oct 8, 7 AM $ 0.00216
+0.48%
$ 432,595 $ 84,482
Oct 8, 6 AM $ 0.00215
+0.42%
$ 430,550 $ 84,634
Oct 8, 5 AM $ 0.00215
-0.28%
$ 429,608 $ 83,665
Oct 8, 4 AM $ 0.00216
+0.03%
$ 431,267 $ 82,650
Oct 8, 2 AM $ 0.00191
-0.58%
$ 381,923 $ 81,784
Oct 8, 1 AM $ 0.00191
-0.10%
$ 382,843 $ 81,984
Oct 8, 12 AM $ 0.00192
-11.83%
$ 384,619 $ 82,849
Oct 7, 11 PM $ 0.00218
-0.56%
$ 436,511 $ 81,763
Oct 7, 10 PM $ 0.00219
+0.65%
$ 438,026 $ 83,986
Oct 7, 8 PM $ 0.00219
+0.10%
$ 438,164 $ 82,106