Pullix Historical Data

PLX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00219
+0.10%
$ 438,164 $ 82,106
Oct 7, 7 PM $ 0.00219
+0.25%
$ 438,653 $ 81,096
Oct 7, 6 PM $ 0.00218
+0.42%
$ 436,871 $ 81,818
Oct 7, 5 PM $ 0.00218
-0.56%
$ 435,177 $ 83,008
Oct 7, 4 PM $ 0.00219
-0.33%
$ 437,264 $ 83,124
Oct 7, 3 PM $ 0.00218
-2.89%
$ 436,856 $ 84,665
Oct 7, 2 PM $ 0.00226
-1.70%
$ 451,042 $ 85,889
Oct 7, 1 PM $ 0.00229
-1.16%
$ 457,664 $ 88,778
Oct 7, 12 PM $ 0.00201
-0.03%
$ 401,783 $ 88,876
Oct 7, 11 AM $ 0.00201
+0.09%
$ 402,727 $ 88,434
Oct 7, 10 AM $ 0.00202
+0.24%
$ 403,714 $ 86,537
Oct 7, 9 AM $ 0.00201
+0.40%
$ 401,264 $ 88,626
Oct 7, 8 AM $ 0.002
-0.33%
$ 399,265 $ 88,407
Oct 7, 6 AM $ 0.00201
-0.37%
$ 402,676 $ 89,110
Oct 7, 5 AM $ 0.00202
+0.45%
$ 403,975 $ 89,390
Oct 7, 4 AM $ 0.00201
+0.52%
$ 402,044 $ 89,569
Oct 7, 2 AM $ 0.00198
+0.00%
$ 396,648 $ 90,402
Oct 7, 1 AM $ 0.00199
+0.26%
$ 397,059 $ 89,748
Oct 7, 12 AM $ 0.00198
-0.30%
$ 395,647 $ 90,078
Oct 6, 10 PM $ 0.00201
-0.05%
$ 401,164 $ 87,904
Oct 6, 9 PM $ 0.00201
+0.03%
$ 401,963 $ 87,394
Oct 6, 8 PM $ 0.00201
-11.72%
$ 402,269 $ 87,308
Oct 6, 7 PM $ 0.00227
-0.86%
$ 454,156 $ 87,794
Oct 6, 6 PM $ 0.00228
+0.13%
$ 456,423 $ 86,945
Oct 6, 3 PM $ 0.00226
+0.98%
$ 452,325 $ 84,110
Oct 6, 2 PM $ 0.00224
+0.92%
$ 448,203 $ 82,914
Oct 6, 1 PM $ 0.00221
+0.07%
$ 442,483 $ 83,485
Oct 6, 12 PM $ 0.00222
+0.64%
$ 443,571 $ 81,865
Oct 6, 11 AM $ 0.00221
-0.47%
$ 441,219 $ 81,800
Oct 6, 10 AM $ 0.00222
-0.23%
$ 444,436 $ 81,753
Oct 6, 6 AM $ 0.0022
+0.00%
$ 439,997 $ 77,911
Oct 5, 11 PM $ 0.00193
+0.30%
$ 386,705 $ 73,175
Oct 5, 5 PM $ 0.00219
+0.93%
$ 438,112 $ 71,684
Oct 5, 4 PM $ 0.00217
-0.60%
$ 433,216 $ 70,569
Oct 5, 3 PM $ 0.00218
+0.23%
$ 435,935 $ 71,773
Oct 5, 1 PM $ 0.00221
+0.78%
$ 441,642 $ 70,184
Oct 5, 12 PM $ 0.00219
-0.56%
$ 438,749 $ 69,470
Oct 5, 11 AM $ 0.0022
-0.16%
$ 439,997 $ 70,838
Oct 5, 7 AM $ 0.0022
-0.03%
$ 440,402 $ 71,834
Oct 5, 6 AM $ 0.0022
-0.28%
$ 440,127 $ 72,354
Oct 5, 5 AM $ 0.0022
-0.19%
$ 439,582 $ 74,433
Oct 5, 3 AM $ 0.0022
+0.70%
$ 439,224 $ 76,877
Oct 5, 2 AM $ 0.00218
+0.54%
$ 436,860 $ 77,875
Oct 5, 1 AM $ 0.00217
-0.32%
$ 434,530 $ 78,082
Oct 4, 11 PM $ 0.00217
-0.32%
$ 433,656 $ 75,974
Oct 4, 10 PM $ 0.00217
+0.39%
$ 434,811 $ 76,196
Oct 4, 9 PM $ 0.00217
-0.44%
$ 433,138 $ 79,443
Oct 4, 8 PM $ 0.00217
+0.74%
$ 434,802 $ 79,096
Oct 4, 7 PM $ 0.00215
+0.08%
$ 430,977 $ 79,284
Oct 4, 3 PM $ 0.00215
+0.00%
$ 430,648 $ 78,847