Pullix Historical Data

PLX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00215
+0.00%
$ 430,648 $ 78,847
Oct 4, 1 PM $ 0.00193
+0.23%
$ 385,930 $ 82,942
Oct 4, 12 PM $ 0.00192
-0.42%
$ 384,017 $ 83,413
Oct 4, 11 AM $ 0.00193
+1.12%
$ 386,356 $ 83,831
Oct 4, 10 AM $ 0.00191
-1.52%
$ 381,348 $ 83,427
Oct 4, 9 AM $ 0.00193
+1.15%
$ 385,267 $ 84,128
Oct 4, 8 AM $ 0.0019
-1.21%
$ 380,857 $ 84,639
Oct 4, 7 AM $ 0.00193
+0.18%
$ 386,331 $ 84,146
Oct 4, 3 AM $ 0.00192
+0.29%
$ 383,857 $ 80,891
Oct 4, 2 AM $ 0.00191
+0.79%
$ 382,571 $ 81,053
Oct 4, 1 AM $ 0.0019
-0.98%
$ 380,705 $ 79,687
Oct 3, 7 PM $ 0.00192
-0.19%
$ 383,052 $ 82,722
Oct 3, 6 PM $ 0.00192
+0.21%
$ 384,080 $ 82,974
Oct 3, 5 PM $ 0.00192
-1.19%
$ 383,840 $ 82,321
Oct 3, 4 PM $ 0.00194
+0.62%
$ 388,674 $ 82,516
Oct 3, 3 PM $ 0.00193
+0.68%
$ 386,131 $ 82,385
Oct 3, 2 PM $ 0.00192
+0.24%
$ 383,459 $ 82,127
Oct 3, 1 PM $ 0.00191
+0.16%
$ 382,050 $ 80,380
Oct 3, 11 AM $ 0.00192
+0.00%
$ 384,387 $ 80,611
Oct 3, 5 AM $ 0.00218
-0.09%
$ 435,346 $ 81,554
Oct 3, 4 AM $ 0.00218
-1.24%
$ 435,820 $ 81,938
Oct 3, 3 AM $ 0.00221
-0.07%
$ 442,586 $ 81,798
Oct 3, 2 AM $ 0.0022
+1.22%
$ 440,672 $ 83,295
Oct 3, 1 AM $ 0.00218
+0.09%
$ 435,042 $ 83,986
Oct 2, 7 PM $ 0.0022
+0.00%
$ 440,977 $ 85,360
Oct 2, 6 PM $ 0.0022
+1.81%
$ 440,714 $ 85,470
Oct 2, 5 PM $ 0.00217
+0.23%
$ 434,081 $ 85,192
Oct 2, 4 PM $ 0.00217
+0.55%
$ 433,956 $ 85,612
Oct 2, 3 PM $ 0.00215
+1.41%
$ 429,917 $ 84,507
Oct 2, 12 PM $ 0.00216
+0.23%
$ 431,149 $ 82,595
Oct 2, 11 AM $ 0.00215
-0.03%
$ 430,686 $ 81,934
Oct 2, 10 AM $ 0.00215
+0.62%
$ 430,736 $ 81,864
Oct 2, 9 AM $ 0.00214
+0.46%
$ 427,319 $ 81,685
Oct 2, 8 AM $ 0.00213
+0.21%
$ 426,210 $ 80,476
Oct 2, 7 AM $ 0.00213
-0.93%
$ 425,574 $ 79,772
Oct 2, 4 AM $ 0.00214
-0.19%
$ 428,876 $ 78,205
Oct 2, 3 AM $ 0.00215
+0.74%
$ 430,250 $ 79,024
Oct 2, 2 AM $ 0.00214
-0.01%
$ 427,815 $ 76,876
Oct 2, 1 AM $ 0.00213
+0.39%
$ 426,891 $ 78,711
Oct 2, 12 AM $ 0.00212
+0.22%
$ 423,113 $ 77,887
Oct 1, 11 PM $ 0.00211
+0.03%
$ 421,500 $ 76,881
Oct 1, 10 PM $ 0.0021
+0.26%
$ 420,148 $ 76,880
Oct 1, 9 PM $ 0.00209
-0.85%
$ 418,986 $ 76,702
Oct 1, 8 PM $ 0.00211
+0.23%
$ 421,799 $ 76,502
Oct 1, 7 PM $ 0.00211
+0.10%
$ 421,684 $ 76,538
Oct 1, 6 PM $ 0.00211
+0.00%
$ 422,290 $ 74,578
Oct 1, 4 PM $ 0.00212
+0.99%
$ 424,117 $ 74,613
Oct 1, 3 PM $ 0.00211
-0.04%
$ 421,428 $ 74,969
Oct 1, 2 PM $ 0.00211
+14.94%
$ 422,578 $ 76,614
Oct 1, 1 PM $ 0.00183
-1.10%
$ 366,360 $ 76,427