Pullix Historical Data

PLX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.00185
+0.15%
$ 370,220 $ 76,930
Oct 1, 10 AM $ 0.0021
-0.10%
$ 420,710 $ 78,547
Oct 1, 9 AM $ 0.00211
+0.14%
$ 421,094 $ 78,326
Oct 1, 8 AM $ 0.0021
+17.20%
$ 420,533 $ 78,732
Oct 1, 6 AM $ 0.002
-1.28%
$ 399,845 $ 77,467
Oct 1, 5 AM $ 0.00203
-0.49%
$ 405,370 $ 76,905
Oct 1, 4 AM $ 0.00204
+0.72%
$ 408,420 $ 78,491
Oct 1, 3 AM $ 0.00203
+0.26%
$ 406,075 $ 77,259
Oct 1, 2 AM $ 0.00202
-1.27%
$ 404,111 $ 77,426
Oct 1, 1 AM $ 0.00204
+0.62%
$ 408,156 $ 75,966
Oct 1, 12 AM $ 0.00202
+13.77%
$ 404,634 $ 75,596
Download