Pullix Historical Data

PLX
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000817
+0.00%
$ 163,325 $ 39,663
6:28 PM $ 0.000821
+0.00%
$ 164,145 $ 39,425
6:23 PM $ 0.000823
+0.00%
$ 164,642 $ 39,661
6:18 PM $ 0.000824
+0.00%
$ 164,731 $ 39,787
6:13 PM $ 0.000821
+0.00%
$ 164,129 $ 39,809
6:08 PM $ 0.000819
+0.00%
$ 163,830 $ 39,873
6:03 PM $ 0.000822
+0.00%
$ 164,375 $ 40,009
5:58 PM $ 0.000821
+0.00%
$ 164,173 $ 39,875
5:53 PM $ 0.000824
+0.00%
$ 164,746 $ 40,343
5:48 PM $ 0.000821
+0.00%
$ 164,261 $ 40,484
5:43 PM $ 0.000823
+0.00%
$ 164,605 $ 40,377
5:38 PM $ 0.000828
+0.00%
$ 165,599 $ 40,326
5:33 PM $ 0.000826
+0.00%
$ 165,137 $ 40,025
5:28 PM $ 0.000822
+0.00%
$ 164,306 $ 39,914
5:23 PM $ 0.000824
+0.00%
$ 164,824 $ 39,653
5:18 PM $ 0.000824
+0.00%
$ 164,869 $ 39,515
5:13 PM $ 0.000823
+0.00%
$ 164,503 $ 39,525
5:08 PM $ 0.000823
+0.00%
$ 164,607 $ 39,390
5:03 PM $ 0.000823
+0.00%
$ 164,501 $ 39,415
4:58 PM $ 0.000826
+0.00%
$ 165,164 $ 39,469
4:53 PM $ 0.000826
+0.00%
$ 165,150 $ 39,560
4:48 PM $ 0.000827
+0.00%
$ 165,443 $ 39,828
4:43 PM $ 0.000825
+0.00%
$ 164,929 $ 39,617
4:38 PM $ 0.000825
+0.00%
$ 164,959 $ 39,582
4:33 PM $ 0.00082
+0.00%
$ 163,921 $ 39,589
4:28 PM $ 0.000819
+0.00%
$ 163,747 $ 39,327
4:23 PM $ 0.000821
+0.00%
$ 164,221 $ 39,285
4:18 PM $ 0.00082
+0.00%
$ 163,905 $ 39,265
4:13 PM $ 0.000819
+0.00%
$ 163,817 $ 39,189
4:08 PM $ 0.000819
+0.00%
$ 163,898 $ 39,137
4:03 PM $ 0.00082
+0.00%
$ 163,930 $ 39,156
3:58 PM $ 0.000818
+0.00%
$ 163,657 $ 38,866
3:53 PM $ 0.000819
+0.00%
$ 163,728 $ 38,801
3:48 PM $ 0.00082
+0.00%
$ 163,920 $ 39,043
3:43 PM $ 0.000819
+0.00%
$ 163,838 $ 39,449
3:38 PM $ 0.000818
+0.00%
$ 163,587 $ 39,430
3:33 PM $ 0.000822
+0.00%
$ 164,466 $ 39,584
3:28 PM $ 0.000821
+0.00%
$ 164,233 $ 39,804
3:23 PM $ 0.000825
+0.00%
$ 164,957 $ 39,921
3:18 PM $ 0.000825
+0.00%
$ 165,078 $ 39,518
3:13 PM $ 0.000826
+0.00%
$ 165,117 $ 39,547
3:08 PM $ 0.000828
+0.00%
$ 165,532 $ 39,575
3:03 PM $ 0.00083
+0.00%
$ 166,046 $ 39,854
2:58 PM $ 0.000828
+0.00%
$ 165,576 $ 39,691
2:53 PM $ 0.000829
+0.00%
$ 165,740 $ 39,579
2:48 PM $ 0.000826
+0.00%
$ 165,119 $ 39,642
2:43 PM $ 0.000822
+0.00%
$ 164,361 $ 39,162
2:38 PM $ 0.00082
+0.00%
$ 164,000 $ 39,217
2:33 PM $ 0.000821
+0.00%
$ 164,262 $ 39,131
2:29 PM $ 0.000822
+0.00%
$ 164,393 $ 39,188
Download