Unido EP Historical Data

UDO
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.00015
+0.00%
$ 18,104 $ 19
Aug 1, 9 PM $ 0.000149
+0.00%
$ 17,973 $ 15
Aug 1, 6 PM $ 0.000148
+0.00%
$ 17,905 $ 13
Aug 1, 5 PM $ 0.000149
+0.00%
$ 18,025 $ 6
Jul 29, 4 AM $ 0.000151
+0.48%
$ 18,242 $ 25
Jul 28, 7 PM $ 0.000151
+0.00%
$ 18,286 $ 27
Jul 28, 11 AM $ 0.00015
+0.00%
$ 18,068 $ 23
Jul 27, 11 PM $ 0.00015
+0.00%
$ 18,133 $ 10
Jul 27, 11 AM $ 0.000153
+0.00%
$ 18,472 $ 15
Jul 27, 4 AM $ 0.000153
+0.00%
$ 18,482 $ 22
Jul 26, 10 PM $ 0.000152
+0.00%
$ 18,421 $ 14
Jul 24, 7 PM $ 0.00015
+0.00%
$ 18,174 $ 3
Jul 24, 4 PM $ 0.00015
+0.00%
$ 18,147 $ 13
Jul 21, 7 AM $ 0.000153
+0.00%
$ 18,517 $ 13
Jul 20, 6 PM $ 0.000152
+0.00%
$ 18,428 $ 7
Jul 20, 12 AM $ 0.000151
-0.08%
$ 18,265 $ 2
Jul 19, 5 PM $ 0.000151
+0.00%
$ 18,208 $ 6
Jul 17, 8 PM $ 0.00015
-4.93%
$ 18,085 $ 50
Jul 17, 5 AM $ 0.000165
+0.00%
$ 19,923 $ 23
Jul 16, 11 PM $ 0.000166
+0.00%
$ 20,092 $ 14
Jul 16, 9 AM $ 0.000167
+0.00%
$ 20,219 $ 27
Jul 16, 8 AM $ 0.000167
+0.00%
$ 20,206 $ 23
Jul 15, 1 PM $ 0.00017
+0.00%
$ 20,494 $ 13
Jul 14, 11 PM $ 0.000167
+0.00%
$ 20,236 $ 45
Jul 14, 8 PM $ 0.000167
+0.00%
$ 20,173 $ 42
Jul 14, 1 PM $ 0.000166
+0.00%
$ 20,084 $ 16
Jul 14, 11 AM $ 0.000164
+0.00%
$ 19,782 $ 7
Jul 13, 11 PM $ 0.000162
+0.00%
$ 19,587 $ 29
Jul 13, 10 AM $ 0.000163
+0.00%
$ 19,689 $ 13
Jul 13, 4 AM $ 0.000163
+0.00%
$ 19,696 $ 19
Jul 13, 3 AM $ 0.000164
+0.00%
$ 19,779 $ 11
Jul 13, 12 AM $ 0.000166
+0.00%
$ 20,048 $ 0
Jul 10, 8 AM $ 0.000163
+0.00%
$ 19,732 $ 9
Jul 8, 8 AM $ 0.000161
+0.00%
$ 19,470 $ 22
Jul 8, 1 AM $ 0.000162
+0.00%
$ 19,588 $ 32
Jul 7, 5 PM $ 0.000164
+0.00%
$ 19,844 $ 37
Jul 7, 5 AM $ 0.000162
+0.00%
$ 19,589 $ 56
Jul 7, 2 AM $ 0.000163
+0.00%
$ 19,701 $ 45
Jul 6, 9 PM $ 0.000164
+0.00%
$ 19,862 $ 29
Jul 6, 4 PM $ 0.000164
+0.00%
$ 19,778 $ 15
Jul 3, 9 PM $ 0.000162
+0.00%
$ 19,523 $ 22
Jul 2, 3 PM $ 0.000192
+0.00%
$ 23,234 $ 60
Jun 24, 10 PM $ 0.000185
+0.00%
$ 22,325 $ 57
Jun 21, 4 PM $ 0.000171
+0.00%
$ 20,722 $ 11
Jun 17, 1 PM $ 0.00017
+0.00%
$ 20,545 $ 16
Jun 11, 1 PM $ 0.000164
+0.00%
$ 19,853 $ 65
Download