Unido EP Historical Data

UDO
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0008
+0.00%
$ -- $ 27,304
Oct 2025 $ 0.0008
+0.00%
$ 96,681 $ 204,777
Sep 2025 $ 0.0008
+0.00%
$ 96,634 $ 197,951
Aug 2025 $ 0.0008
-11.16%
$ 96,634 $ 670,369
Jul 2025 $ 0.000912
+5.67%
$ 108,909 $ 2.24 million
Jun 2025 $ 0.000878
+8.78%
$ 104,386 $ 2.29 million
May 2025 $ 0.000807
-7.22%
$ 97,595 $ 1.22 million
Apr 2025 $ 0.00087
-16.85%
$ 105,184 $ 1.01 million
Mar 2025 $ 0.00105
+4.60%
$ 126,506 $ 314,817
Feb 2025 $ 0.001
-37.52%
$ 121,015 $ 146,715
Jan 2025 $ 0.0014
-27.33%
$ 193,804 $ 371,711
Dec 2024 $ 0.00236
-34.49%
$ 238,592 $ 1.8 million
Nov 2024 $ 0.0036
+16.29%
$ 424,986 $ 359,715
Oct 2024 $ 0.0031
+10.65%
$ 376,252 $ 413,833
Sep 2024 $ 0.0029
+7.39%
$ 352,478 $ 456,636
Aug 2024 $ 0.0027
+3.89%
$ 328,316 $ 580,579
Jul 2024 $ 0.0026
-29.27%
$ 315,864 $ 11.92 million
Jun 2024 $ 0.00367
-14.85%
$ 446,095 $ 844,320
May 2024 $ 0.00431
-8.39%
$ 523,877 $ 929,458
Apr 2024 $ 0.0047
-26.29%
$ 571,618 $ 864,783
Mar 2024 $ 0.00638
-14.05%
$ 776,020 $ 1.4 million
Feb 2024 $ 0.00743
+16.07%
$ 904,265 $ 1.17 million
Jan 2024 $ 0.00639
+15.44%
$ 777,863 $ 2.43 million
Dec 2023 $ 0.00557
+59.99%
$ 680,329 $ 2.29 million
Nov 2023 $ 0.00346
+8.29%
$ 421,563 $ 3.18 million
Oct 2023 $ 0.00319
+11.72%
$ 390,033 $ 2.15 million
Sep 2023 $ 0.00285
-8.82%
$ 348,936 $ 1.33 million
Aug 2023 $ 0.0031
-10.99%
$ 379,295 $ 1.06 million
Jul 2023 $ 0.00348
-26.40%
$ 425,537 $ 963,486
Jun 2023 $ 0.00474
-1.41%
$ 572,468 $ 1.24 million
May 2023 $ 0.00479
-8.58%
$ 579,142 $ 2.56 million
Apr 2023 $ 0.00524
-28.03%
$ 633,774 $ 2.39 million
Mar 2023 $ 0.00728
-7.99%
$ 879,552 $ 152,920
Download