Unido EP Historical Data

UDO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00309
-1.10%
$ 376,118 $ 39,893
Jul 17, 2024 $ 0.00309
-1.82%
$ 376,192 $ 37,692
Jul 16, 2024 $ 0.00315
-1.04%
$ 382,927 $ 35,717
Jul 15, 2024 $ 0.00315
-9.12%
$ 383,027 $ 44,740
Jul 14, 2024 $ 0.00346
-0.54%
$ 421,290 $ 39,855
Jul 13, 2024 $ 0.00348
+2.67%
$ 423,648 $ 37,612
Jul 12, 2024 $ 0.00339
+0.52%
$ 412,263 $ 39,778
Jul 11, 2024 $ 0.0034
+1.02%
$ 413,157 $ 28,879
Jul 10, 2024 $ 0.00336
-1.14%
$ 408,836 $ 24,659
Jul 9, 2024 $ 0.00335
-1.67%
$ 407,263 $ 36,427
Jul 8, 2024 $ 0.00341
-0.50%
$ 414,684 $ 32,002
Jul 7, 2024 $ 0.00343
+0.12%
$ 416,876 $ 36,753
Jul 6, 2024 $ 0.00342
-0.05%
$ 415,728 $ 37,672
Jul 5, 2024 $ 0.00342
-0.51%
$ 415,692 $ 33,191
Jul 4, 2024 $ 0.00347
-2.21%
$ 421,995 $ 18,206
Jul 3, 2024 $ 0.00359
+0.31%
$ 436,357 $ 35,953
Jul 2, 2024 $ 0.00358
+0.00%
$ 435,238 $ 24,409
Jul 1, 2024 $ 0.00358
-2.53%
$ 435,184 $ 40,802
Jun 30, 2024 $ 0.00367
-1.72%
$ 446,095 $ 35,144
Jun 29, 2024 $ 0.00373
-3.76%
$ 454,037 $ 28,436
Jun 28, 2024 $ 0.00387
+6.45%
$ 470,620 $ 20,063
Jun 27, 2024 $ 0.00364
+0.62%
$ 442,106 $ 32,726
Jun 26, 2024 $ 0.00357
+2.15%
$ 434,470 $ 33,085
Jun 25, 2024 $ 0.00349
-1.45%
$ 424,696 $ 24,665
Jun 24, 2024 $ 0.00355
-3.21%
$ 431,184 $ 38,239
Jun 23, 2024 $ 0.00366
-5.22%
$ 445,410 $ 38,288
Jun 22, 2024 $ 0.00386
-0.30%
$ 469,857 $ 9,901
Jun 21, 2024 $ 0.00388
+0.69%
$ 471,653 $ 37,275
Jun 20, 2024 $ 0.00383
-9.36%
$ 466,003 $ 23,355
Jun 19, 2024 $ 0.00421
+10.33%
$ 514,135 $ 37,202
Jun 18, 2024 $ 0.00381
-7.76%
$ 463,894 $ 27,063
Jun 17, 2024 $ 0.00414
-0.31%
$ 503,417 $ 29,896
Jun 16, 2024 $ 0.00418
-0.64%
$ 508,131 $ 32,132
Jun 15, 2024 $ 0.0042
-0.63%
$ 511,080 $ 33,307
Jun 14, 2024 $ 0.00421
-0.63%
$ 512,066 $ 24,657
Jun 13, 2024 $ 0.00423
+0.21%
$ 515,008 $ 26,947
Jun 12, 2024 $ 0.00423
-0.32%
$ 514,438 $ 27,648
Jun 11, 2024 $ 0.00427
-0.40%
$ 519,769 $ 32,274
Jun 10, 2024 $ 0.00427
-2.78%
$ 519,085 $ 31,845
Jun 9, 2024 $ 0.00439
-1.42%
$ 533,977 $ 24,338
Jun 8, 2024 $ 0.00445
-0.25%
$ 540,848 $ 30,528
Jun 7, 2024 $ 0.00446
+2.51%
$ 541,826 $ 29,458
Jun 6, 2024 $ 0.00435
-0.28%
$ 529,001 $ 24,392
Jun 5, 2024 $ 0.00436
-0.29%
$ 530,279 $ 25,183
Jun 4, 2024 $ 0.00436
-0.19%
$ 530,122 $ 15,645
Jun 3, 2024 $ 0.00435
-0.63%
$ 528,613 $ 22,873
Jun 2, 2024 $ 0.00438
-0.31%
$ 532,028 $ 24,478
Jun 1, 2024 $ 0.00439
+1.82%
$ 533,403 $ 23,276
May 31, 2024 $ 0.00431
+0.39%
$ 523,877 $ 26,053
May 30, 2024 $ 0.00429
-3.92%
$ 521,803 $ 25,483