Unido EP Historical Data

UDO Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00447
-1.44%
$ 542,195 $ 25,416
May 28, 2024 $ 0.00456
-0.77%
$ 553,688 $ 29,546
May 27, 2024 $ 0.00459
-2.41%
$ 558,344 $ 26,394
May 26, 2024 $ 0.00471
-1.07%
$ 571,931 $ 30,484
May 25, 2024 $ 0.00475
+1.45%
$ 578,001 $ 35,459
May 24, 2024 $ 0.00465
+0.20%
$ 565,219 $ 38,969
May 23, 2024 $ 0.00468
+2.07%
$ 568,825 $ 36,913
May 22, 2024 $ 0.00454
-1.54%
$ 552,109 $ 40,767
May 21, 2024 $ 0.00462
+3.27%
$ 561,323 $ 38,917
May 20, 2024 $ 0.00444
+8.39%
$ 540,040 $ 36,696
May 19, 2024 $ 0.00413
-1.41%
$ 502,269 $ 35,504
May 18, 2024 $ 0.00419
-9.09%
$ 508,867 $ 41,695
May 17, 2024 $ 0.0046
+1.52%
$ 559,040 $ 34,247
May 16, 2024 $ 0.00456
+0.67%
$ 554,280 $ 32,375
May 15, 2024 $ 0.00455
+1.85%
$ 552,595 $ 27,415
May 14, 2024 $ 0.00446
-2.82%
$ 542,333 $ 22,816
May 13, 2024 $ 0.00454
-0.64%
$ 551,724 $ 17,090
May 12, 2024 $ 0.00454
-0.82%
$ 552,274 $ 34,198
May 11, 2024 $ 0.00454
-1.51%
$ 551,478 $ 19,634
May 10, 2024 $ 0.00461
-0.15%
$ 559,926 $ 29,954
May 9, 2024 $ 0.00461
+0.35%
$ 560,389 $ 24,265
May 8, 2024 $ 0.00459
-2.55%
$ 558,133 $ 25,590
May 7, 2024 $ 0.00471
-0.58%
$ 571,870 $ 25,080
May 6, 2024 $ 0.00473
-2.17%
$ 574,628 $ 28,079
May 5, 2024 $ 0.00481
+0.57%
$ 584,219 $ 28,906
May 4, 2024 $ 0.00477
+1.18%
$ 579,491 $ 29,257
May 3, 2024 $ 0.00471
+1.79%
$ 572,221 $ 32,150
May 2, 2024 $ 0.00462
+2.38%
$ 560,999 $ 25,583
May 1, 2024 $ 0.0045
-4.32%
$ 547,431 $ 24,522
Apr 30, 2024 $ 0.0047
-1.88%
$ 571,618 $ 24,095
Apr 29, 2024 $ 0.0048
-0.33%
$ 582,929 $ 24,498
Apr 28, 2024 $ 0.00481
+0.80%
$ 584,725 $ 25,376
Apr 27, 2024 $ 0.00478
+0.00%
$ 580,954 $ 24,721
Apr 26, 2024 $ 0.00478
-0.19%
$ 581,014 $ 24,377
Apr 25, 2024 $ 0.00479
-1.08%
$ 582,019 $ 28,322
Apr 24, 2024 $ 0.00484
-1.31%
$ 588,110 $ 30,708
Apr 23, 2024 $ 0.00488
-1.23%
$ 593,480 $ 29,279
Apr 22, 2024 $ 0.00494
+0.36%
$ 600,900 $ 34,480
Apr 21, 2024 $ 0.00492
-1.27%
$ 598,164 $ 33,144
Apr 20, 2024 $ 0.00494
+0.32%
$ 601,629 $ 39,683
Apr 19, 2024 $ 0.00496
-2.51%
$ 603,960 $ 39,845
Apr 18, 2024 $ 0.00509
+1.41%
$ 618,908 $ 36,114
Apr 17, 2024 $ 0.00502
-3.62%
$ 610,401 $ 31,636
Apr 16, 2024 $ 0.00521
-1.25%
$ 633,746 $ 33,718
Apr 15, 2024 $ 0.00524
+1.14%
$ 638,143 $ 36,845
Apr 14, 2024 $ 0.00522
+5.92%
$ 635,154 $ 31,829
Apr 13, 2024 $ 0.00494
-9.10%
$ 601,400 $ 26,693
Apr 12, 2024 $ 0.00543
-7.58%
$ 659,971 $ 25,285
Apr 11, 2024 $ 0.0059
-1.58%
$ 717,101 $ 23,175
Apr 10, 2024 $ 0.00599
-0.27%
$ 728,541 $ 22,098