Unido EP Historical Data

UDO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.006
-2.62%
$ 730,132 $ 21,304
Apr 8, 2024 $ 0.00616
+1.80%
$ 749,245 $ 26,212
Apr 7, 2024 $ 0.00606
-2.17%
$ 736,685 $ 28,162
Apr 6, 2024 $ 0.00619
-1.15%
$ 753,669 $ 23,646
Apr 5, 2024 $ 0.00627
-0.47%
$ 762,609 $ 22,677
Apr 4, 2024 $ 0.0063
-1.22%
$ 766,309 $ 21,898
Apr 3, 2024 $ 0.00638
+4.49%
$ 775,830 $ 28,637
Apr 2, 2024 $ 0.0061
-5.08%
$ 742,697 $ 34,489
Apr 1, 2024 $ 0.0064
+0.22%
$ 778,100 $ 31,839
Mar 31, 2024 $ 0.00638
+0.06%
$ 776,020 $ 34,003
Mar 30, 2024 $ 0.0064
-2.42%
$ 777,733 $ 24,777
Mar 29, 2024 $ 0.00656
+1.90%
$ 796,947 $ 26,702
Mar 28, 2024 $ 0.00643
-4.95%
$ 782,030 $ 36,719
Mar 27, 2024 $ 0.00678
-3.61%
$ 824,194 $ 47,817
Mar 26, 2024 $ 0.00703
+0.58%
$ 854,720 $ 41,919
Mar 25, 2024 $ 0.007
+6.53%
$ 850,775 $ 42,202
Mar 24, 2024 $ 0.00657
+2.03%
$ 798,814 $ 47,748
Mar 23, 2024 $ 0.00644
+1.05%
$ 782,463 $ 50,616
Mar 22, 2024 $ 0.00637
-0.65%
$ 774,234 $ 46,426
Mar 21, 2024 $ 0.00641
-4.47%
$ 779,535 $ 47,550
Mar 20, 2024 $ 0.00672
+4.78%
$ 817,168 $ 48,800
Mar 19, 2024 $ 0.00642
-8.82%
$ 780,115 $ 50,382
Mar 18, 2024 $ 0.00705
-2.70%
$ 856,772 $ 49,623
Mar 17, 2024 $ 0.00724
-0.11%
$ 880,579 $ 49,663
Mar 16, 2024 $ 0.00724
+1.73%
$ 880,910 $ 44,402
Mar 15, 2024 $ 0.00712
-3.97%
$ 866,026 $ 50,516
Mar 14, 2024 $ 0.00739
-5.90%
$ 898,928 $ 51,854
Mar 13, 2024 $ 0.00786
+4.28%
$ 955,994 $ 56,201
Mar 12, 2024 $ 0.00752
+0.75%
$ 915,060 $ 55,051
Mar 11, 2024 $ 0.00748
+5.14%
$ 909,464 $ 51,362
Mar 10, 2024 $ 0.00711
-0.23%
$ 864,958 $ 46,449
Mar 9, 2024 $ 0.00713
+2.31%
$ 868,118 $ 50,767
Mar 8, 2024 $ 0.00697
+4.32%
$ 848,129 $ 45,885
Mar 7, 2024 $ 0.00668
-5.18%
$ 813,177 $ 48,260
Mar 6, 2024 $ 0.00706
-4.03%
$ 859,465 $ 48,553
Mar 5, 2024 $ 0.00735
-0.15%
$ 894,566 $ 47,377
Mar 4, 2024 $ 0.00736
+2.62%
$ 896,277 $ 42,358
Mar 3, 2024 $ 0.00718
-2.43%
$ 874,794 $ 37,245
Mar 2, 2024 $ 0.00736
-2.43%
$ 895,918 $ 43,505
Mar 1, 2024 $ 0.00747
+0.62%
$ 908,722 $ 37,653
Feb 29, 2024 $ 0.00743
+0.83%
$ 904,265 $ 45,173
Feb 28, 2024 $ 0.00741
+4.79%
$ 901,880 $ 50,935
Feb 27, 2024 $ 0.00707
+6.41%
$ 860,335 $ 46,668
Feb 26, 2024 $ 0.00664
-0.46%
$ 808,520 $ 35,682
Feb 25, 2024 $ 0.00667
+1.23%
$ 812,280 $ 35,117
Feb 24, 2024 $ 0.00659
+0.63%
$ 801,280 $ 38,269
Feb 23, 2024 $ 0.00655
-3.24%
$ 796,403 $ 33,906
Feb 22, 2024 $ 0.00677
+1.42%
$ 823,195 $ 34,050
Feb 21, 2024 $ 0.00668
+3.27%
$ 812,316 $ 38,921
Feb 20, 2024 $ 0.00649
+0.52%
$ 789,139 $ 50,362