Unido EP Historical Data

UDO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00717
-0.41%
$ 871,545 $ 51,074
Jan 23, 2024 $ 0.00716
-1.88%
$ 870,563 $ 57,180
Jan 22, 2024 $ 0.00729
-9.30%
$ 887,195 $ 57,126
Jan 21, 2024 $ 0.00804
-6.68%
$ 978,221 $ 64,891
Jan 20, 2024 $ 0.00862
+0.46%
$ 1.05 million $ 61,168
Jan 19, 2024 $ 0.00841
+8.30%
$ 1.03 million $ 70,405
Jan 18, 2024 $ 0.00777
-1.47%
$ 946,569 $ 72,077
Jan 17, 2024 $ 0.00792
-2.17%
$ 964,891 $ 53,131
Jan 16, 2024 $ 0.0081
-2.03%
$ 987,162 $ 66,670
Jan 15, 2024 $ 0.00831
-9.91%
$ 1.01 million $ 56,566
Jan 14, 2024 $ 0.00919
-7.10%
$ 1.12 million $ 48,859
Jan 13, 2024 $ 0.00989
-1.53%
$ 1.21 million $ 66,118
Jan 12, 2024 $ 0.01
-8.69%
$ 1.23 million $ 71,454
Jan 11, 2024 $ 0.011
-6.95%
$ 1.34 million $ 75,708
Jan 10, 2024 $ 0.0118
+9.23%
$ 1.44 million $ 119,694
Jan 9, 2024 $ 0.0108
-17.77%
$ 1.32 million $ 116,962
Jan 8, 2024 $ 0.0131
+64.42%
$ 1.61 million $ 209,217
Jan 7, 2024 $ 0.00781
-6.36%
$ 953,947 $ 99,292
Jan 6, 2024 $ 0.00833
+13.90%
$ 1.02 million $ 120,672
Jan 5, 2024 $ 0.0073
-15.01%
$ 892,162 $ 108,095
Jan 4, 2024 $ 0.00859
-27.44%
$ 1.05 million $ 117,305
Jan 3, 2024 $ 0.0118
-0.04%
$ 1.45 million $ 95,939
Jan 2, 2024 $ 0.0119
+75.59%
$ 1.45 million $ 160,590
Jan 1, 2024 $ 0.00675
+21.81%
$ 824,378 $ 77,621
Dec 31, 2023 $ 0.00557
-4.20%
$ 680,329 $ 65,023
Dec 30, 2023 $ 0.00581
+11.17%
$ 710,202 $ 57,190
Dec 29, 2023 $ 0.00522
+1.53%
$ 638,014 $ 81,620
Dec 28, 2023 $ 0.00514
+14.16%
$ 628,125 $ 97,535
Dec 27, 2023 $ 0.00449
+20.23%
$ 548,416 $ 86,465
Dec 26, 2023 $ 0.00367
-5.33%
$ 448,038 $ 67,454
Dec 25, 2023 $ 0.00388
-2.24%
$ 473,941 $ 93,274
Dec 24, 2023 $ 0.00403
+5.54%
$ 492,950 $ 85,257
Dec 23, 2023 $ 0.00376
-2.85%
$ 460,256 $ 59,084
Dec 22, 2023 $ 0.00393
+0.47%
$ 480,103 $ 78,001
Dec 21, 2023 $ 0.0039
-12.99%
$ 477,154 $ 96,364
Dec 20, 2023 $ 0.00448
-7.73%
$ 548,299 $ 35,856
Dec 19, 2023 $ 0.00486
+8.53%
$ 593,984 $ 101,526
Dec 18, 2023 $ 0.00448
+13.56%
$ 547,242 $ 92,704
Dec 17, 2023 $ 0.00378
+4.11%
$ 461,928 $ 79,431
Dec 16, 2023 $ 0.00358
-9.32%
$ 438,282 $ 73,006
Dec 15, 2023 $ 0.00396
-8.05%
$ 483,960 $ 85,171
Dec 14, 2023 $ 0.00425
+15.70%
$ 519,020 $ 94,796
Dec 13, 2023 $ 0.00372
+3.24%
$ 454,997 $ 73,908
Dec 12, 2023 $ 0.00361
-6.22%
$ 441,133 $ 90,722
Dec 11, 2023 $ 0.00385
+6.80%
$ 470,479 $ 64,853
Dec 10, 2023 $ 0.00367
-2.35%
$ 448,175 $ 61,274
Dec 9, 2023 $ 0.00376
-0.44%
$ 459,174 $ 68,004
Dec 8, 2023 $ 0.00369
+4.08%
$ 450,468 $ 66,882
Dec 7, 2023 $ 0.00353
-0.29%
$ 431,006 $ 77,853
Dec 6, 2023 $ 0.00353
-0.60%
$ 430,529 $ 74,565