Unido EP Historical Data

UDO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00296
+1.13%
$ 361,924 $ 44,691
Sep 21, 2023 $ 0.0029
+5.73%
$ 353,805 $ 41,371
Sep 20, 2023 $ 0.00271
-3.93%
$ 330,726 $ 47,335
Sep 19, 2023 $ 0.00284
-0.72%
$ 347,154 $ 43,677
Sep 18, 2023 $ 0.00286
-0.70%
$ 349,743 $ 45,238
Sep 17, 2023 $ 0.00289
+0.69%
$ 353,460 $ 39,126
Sep 16, 2023 $ 0.00289
+0.24%
$ 353,201 $ 41,054
Sep 15, 2023 $ 0.00288
-3.40%
$ 352,528 $ 49,686
Sep 14, 2023 $ 0.00301
+1.60%
$ 367,767 $ 43,648
Sep 13, 2023 $ 0.00296
-4.57%
$ 361,885 $ 44,276
Sep 12, 2023 $ 0.00306
+2.11%
$ 373,853 $ 47,451
Sep 11, 2023 $ 0.00299
-2.32%
$ 366,033 $ 49,508
Sep 10, 2023 $ 0.00302
-1.63%
$ 369,051 $ 38,526
Sep 9, 2023 $ 0.00306
-20.59%
$ 374,340 $ 42,402
Sep 8, 2023 $ 0.00386
+22.48%
$ 471,500 $ 53,620
Sep 7, 2023 $ 0.0032
-2.12%
$ 390,996 $ 49,058
Sep 6, 2023 $ 0.00327
-0.99%
$ 399,282 $ 39,646
Sep 5, 2023 $ 0.00333
+3.67%
$ 407,549 $ 55,037
Sep 4, 2023 $ 0.00324
+8.69%
$ 395,933 $ 40,319
Sep 3, 2023 $ 0.00298
-1.04%
$ 364,241 $ 36,305
Sep 2, 2023 $ 0.0031
-2.78%
$ 378,773 $ 31,167
Sep 1, 2023 $ 0.00319
+2.01%
$ 389,958 $ 32,898
Aug 31, 2023 $ 0.0031
-1.24%
$ 379,295 $ 18,414
Aug 30, 2023 $ 0.00313
-5.49%
$ 382,494 $ 42,998
Aug 29, 2023 $ 0.0033
+3.77%
$ 403,950 $ 101,196
Aug 28, 2023 $ 0.00319
+5.85%
$ 390,175 $ 65,721
Aug 27, 2023 $ 0.00309
-5.95%
$ 378,166 $ 50,232
Aug 26, 2023 $ 0.00329
+6.41%
$ 401,770 $ 27,530
Aug 25, 2023 $ 0.00309
+2.04%
$ 377,569 $ 22,602
Aug 24, 2023 $ 0.00302
+1.06%
$ 369,380 $ 35,760
Aug 23, 2023 $ 0.00299
-0.65%
$ 365,550 $ 31,661
Aug 22, 2023 $ 0.003
-3.49%
$ 366,466 $ 36,551
Aug 21, 2023 $ 0.00311
-4.16%
$ 379,915 $ 49,501
Aug 20, 2023 $ 0.00318
-2.72%
$ 388,897 $ 36,724
Aug 19, 2023 $ 0.00322
-1.21%
$ 393,812 $ 34,347
Aug 18, 2023 $ 0.00321
+0.52%
$ 392,015 $ 33,593
Aug 17, 2023 $ 0.00319
+2.86%
$ 389,773 $ 29,359
Aug 16, 2023 $ 0.0031
-2.14%
$ 379,109 $ 41,050
Aug 15, 2023 $ 0.00317
-3.90%
$ 387,462 $ 41,855
Aug 14, 2023 $ 0.0033
-8.43%
$ 402,707 $ 17,478
Aug 13, 2023 $ 0.00355
+5.51%
$ 433,514 $ 41,566
Aug 12, 2023 $ 0.00336
+7.05%
$ 410,823 $ 50,976
Aug 11, 2023 $ 0.00313
-7.47%
$ 383,130 $ 2,466
Aug 10, 2023 $ 0.00339
-5.05%
$ 414,017 $ 16,816
Aug 9, 2023 $ 0.00353
+5.04%
$ 431,355 $ 15,987
Aug 8, 2023 $ 0.00333
-3.10%
$ 407,294 $ 13,929
Aug 7, 2023 $ 0.00344
-0.89%
$ 420,693 $ 27,760
Aug 6, 2023 $ 0.00347
+0.06%
$ 424,281 $ 32,324
Aug 5, 2023 $ 0.00341
-6.84%
$ 416,263 $ 17,125
Aug 4, 2023 $ 0.00375
+6.32%
$ 457,474 $ 44,367