Unido EP Historical Data

UDO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00433
-3.22%
$ 529,108 $ 31,313
Jul 7, 2023 $ 0.00448
+0.57%
$ 546,481 $ 30,591
Jul 6, 2023 $ 0.00438
-2.09%
$ 534,937 $ 31,605
Jul 5, 2023 $ 0.00448
-3.79%
$ 546,164 $ 28,425
Jul 4, 2023 $ 0.00465
+1.49%
$ 567,486 $ 34,726
Jul 3, 2023 $ 0.00458
+0.26%
$ 553,243 $ 51,417
Jul 2, 2023 $ 0.00463
+0.14%
$ 559,695 $ 32,626
Jul 1, 2023 $ 0.00472
-0.35%
$ 570,073 $ 24,530
Jun 30, 2023 $ 0.00474
+2.32%
$ 572,468 $ 15,755
Jun 29, 2023 $ 0.00468
-1.63%
$ 565,930 $ 9,754
Jun 28, 2023 $ 0.00469
+0.01%
$ 566,304 $ 15,389
Jun 27, 2023 $ 0.00468
+1.51%
$ 566,088 $ 9,537
Jun 26, 2023 $ 0.00461
+4.91%
$ 557,463 $ 24,951
Jun 25, 2023 $ 0.00439
-1.97%
$ 531,094 $ 53,047
Jun 24, 2023 $ 0.00447
+0.07%
$ 540,750 $ 40,017
Jun 23, 2023 $ 0.00448
+2.60%
$ 541,259 $ 32,327
Jun 22, 2023 $ 0.00443
-9.34%
$ 535,437 $ 24,238
Jun 21, 2023 $ 0.00496
+13.72%
$ 599,668 $ 49,820
Jun 20, 2023 $ 0.00436
-3.25%
$ 526,992 $ 39,465
Jun 19, 2023 $ 0.00445
-0.61%
$ 538,142 $ 24,371
Jun 18, 2023 $ 0.00449
+7.77%
$ 542,322 $ 47,906
Jun 17, 2023 $ 0.00416
-0.70%
$ 503,253 $ 25,984
Jun 16, 2023 $ 0.00419
+1.66%
$ 506,816 $ 28,834
Jun 15, 2023 $ 0.00406
+2.61%
$ 490,591 $ 30,343
Jun 14, 2023 $ 0.00396
-7.31%
$ 478,119 $ 28,417
Jun 13, 2023 $ 0.00427
-0.34%
$ 515,917 $ 38,221
Jun 12, 2023 $ 0.0042
-7.68%
$ 507,079 $ 71,958
Jun 11, 2023 $ 0.0045
-1.75%
$ 543,800 $ 47,139
Jun 10, 2023 $ 0.00467
+1.46%
$ 564,572 $ 42,600
Jun 9, 2023 $ 0.0046
-3.49%
$ 556,434 $ 35,949
Jun 8, 2023 $ 0.00477
-4.62%
$ 576,621 $ 42,320
Jun 7, 2023 $ 0.005
+0.01%
$ 604,316 $ 29,071
Jun 6, 2023 $ 0.00509
+9.23%
$ 614,664 $ 70,368
Jun 5, 2023 $ 0.00457
-2.84%
$ 552,743 $ 65,230
Jun 4, 2023 $ 0.00486
+1.53%
$ 587,362 $ 126,305
Jun 3, 2023 $ 0.0047
+2.73%
$ 567,751 $ 83,160
Jun 2, 2023 $ 0.00458
-6.55%
$ 553,548 $ 23,276
Jun 1, 2023 $ 0.00498
+3.61%
$ 601,642 $ 64,079
May 31, 2023 $ 0.00479
-2.17%
$ 579,142 $ 48,526
May 30, 2023 $ 0.0049
-3.61%
$ 592,009 $ 37,150
May 29, 2023 $ 0.00508
-2.61%
$ 613,727 $ 65,496
May 28, 2023 $ 0.00522
-3.76%
$ 630,564 $ 69,236
May 27, 2023 $ 0.00543
-2.49%
$ 655,903 $ 69,963
May 26, 2023 $ 0.00557
+2.69%
$ 672,856 $ 71,977
May 25, 2023 $ 0.00543
-8.43%
$ 656,179 $ 61,725
May 24, 2023 $ 0.00594
-4.42%
$ 718,416 $ 40,867
May 23, 2023 $ 0.00622
+9.83%
$ 752,014 $ 21,578
May 22, 2023 $ 0.00568
-12.00%
$ 685,891 $ 27,976
May 21, 2023 $ 0.0064
-2.61%
$ 773,027 $ 62,866
May 20, 2023 $ 0.00638
+3.42%
$ 771,311 $ 88,317