Unido EP Historical Data

UDO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00347
+0.40%
$ 423,853 $ 24,830
Aug 2, 2023 $ 0.00348
-2.62%
$ 424,705 $ 26,073
Aug 1, 2023 $ 0.00363
+4.28%
$ 443,955 $ 27,069
Jul 31, 2023 $ 0.00348
+3.04%
$ 425,537 $ 40,039
Jul 30, 2023 $ 0.00338
-10.02%
$ 412,959 $ 41,362
Jul 29, 2023 $ 0.00376
-1.18%
$ 458,948 $ 50,503
Jul 28, 2023 $ 0.0037
-6.41%
$ 451,966 $ 32,158
Jul 27, 2023 $ 0.00396
-0.17%
$ 484,177 $ 30,614
Jul 26, 2023 $ 0.00398
+1.12%
$ 485,909 $ 48,337
Jul 25, 2023 $ 0.00393
+6.86%
$ 480,369 $ 12,325
Jul 24, 2023 $ 0.00369
-9.81%
$ 450,247 $ 51,374
Jul 23, 2023 $ 0.00404
-1.37%
$ 493,369 $ 35,183
Jul 22, 2023 $ 0.00415
-1.27%
$ 506,724 $ 41,852
Jul 21, 2023 $ 0.0042
-3.81%
$ 513,018 $ 29,848
Jul 20, 2023 $ 0.00437
-1.76%
$ 532,993 $ 18,683
Jul 19, 2023 $ 0.00438
+8.71%
$ 535,044 $ 22,123
Jul 18, 2023 $ 0.00404
-0.88%
$ 493,153 $ 23,036
Jul 17, 2023 $ 0.00408
+0.35%
$ 497,945 $ 20,570
Jul 16, 2023 $ 0.004
-1.59%
$ 488,558 $ 16,940
Jul 15, 2023 $ 0.00407
-4.34%
$ 496,653 $ 25,430
Jul 14, 2023 $ 0.00418
-3.25%
$ 510,177 $ 37,745
Jul 13, 2023 $ 0.00425
+2.69%
$ 519,198 $ 31,291
Jul 12, 2023 $ 0.00414
+1.58%
$ 505,621 $ 21,781
Jul 11, 2023 $ 0.00408
-2.54%
$ 497,777 $ 28,509
Jul 10, 2023 $ 0.00425
+1.07%
$ 518,519 $ 21,818
Jul 9, 2023 $ 0.00416
-2.66%
$ 507,676 $ 16,731
Jul 8, 2023 $ 0.00433
-3.22%
$ 529,108 $ 31,313
Jul 7, 2023 $ 0.00448
+0.57%
$ 546,481 $ 30,591
Jul 6, 2023 $ 0.00438
-2.09%
$ 534,937 $ 31,605
Jul 5, 2023 $ 0.00448
-3.79%
$ 546,164 $ 28,425
Jul 4, 2023 $ 0.00465
+1.49%
$ 567,486 $ 34,726
Jul 3, 2023 $ 0.00458
+0.26%
$ 553,243 $ 51,417
Jul 2, 2023 $ 0.00463
+0.14%
$ 559,695 $ 32,626
Jul 1, 2023 $ 0.00472
-0.35%
$ 570,073 $ 24,530
Jun 30, 2023 $ 0.00474
+2.32%
$ 572,468 $ 15,755
Jun 29, 2023 $ 0.00468
-1.63%
$ 565,930 $ 9,754
Jun 28, 2023 $ 0.00469
+0.01%
$ 566,304 $ 15,389
Jun 27, 2023 $ 0.00468
+1.51%
$ 566,088 $ 9,537
Jun 26, 2023 $ 0.00461
+4.91%
$ 557,463 $ 24,951
Jun 25, 2023 $ 0.00439
-1.97%
$ 531,094 $ 53,047
Jun 24, 2023 $ 0.00447
+0.07%
$ 540,750 $ 40,017
Jun 23, 2023 $ 0.00448
+2.60%
$ 541,259 $ 32,327
Jun 22, 2023 $ 0.00443
-9.34%
$ 535,437 $ 24,238
Jun 21, 2023 $ 0.00496
+13.72%
$ 599,668 $ 49,820
Jun 20, 2023 $ 0.00436
-3.25%
$ 526,992 $ 39,465
Jun 19, 2023 $ 0.00445
-0.61%
$ 538,142 $ 24,371
Jun 18, 2023 $ 0.00449
+7.77%
$ 542,322 $ 47,906
Jun 17, 2023 $ 0.00416
-0.70%
$ 503,253 $ 25,984
Jun 16, 2023 $ 0.00419
+1.66%
$ 506,816 $ 28,834
Jun 15, 2023 $ 0.00406
+2.61%
$ 490,591 $ 30,343