Unido EP Historical Data

UDO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00406
+2.61%
$ 490,591 $ 30,343
Jun 14, 2023 $ 0.00396
-7.31%
$ 478,119 $ 28,417
Jun 13, 2023 $ 0.00427
-0.34%
$ 515,917 $ 38,221
Jun 12, 2023 $ 0.0042
-7.68%
$ 507,079 $ 71,958
Jun 11, 2023 $ 0.0045
-1.75%
$ 543,800 $ 47,139
Jun 10, 2023 $ 0.00467
+1.46%
$ 564,572 $ 42,600
Jun 9, 2023 $ 0.0046
-3.49%
$ 556,434 $ 35,949
Jun 8, 2023 $ 0.00477
-4.62%
$ 576,621 $ 42,320
Jun 7, 2023 $ 0.005
+0.01%
$ 604,316 $ 29,071
Jun 6, 2023 $ 0.00509
+9.23%
$ 614,664 $ 70,368
Jun 5, 2023 $ 0.00457
-2.84%
$ 552,743 $ 65,230
Jun 4, 2023 $ 0.00486
+1.53%
$ 587,362 $ 126,305
Jun 3, 2023 $ 0.0047
+2.73%
$ 567,751 $ 83,160
Jun 2, 2023 $ 0.00458
-6.55%
$ 553,548 $ 23,276
Jun 1, 2023 $ 0.00498
+3.61%
$ 601,642 $ 64,079
May 31, 2023 $ 0.00479
-2.17%
$ 579,142 $ 48,526
May 30, 2023 $ 0.0049
-3.61%
$ 592,009 $ 37,150
May 29, 2023 $ 0.00508
-2.61%
$ 613,727 $ 65,496
May 28, 2023 $ 0.00522
-3.76%
$ 630,564 $ 69,236
May 27, 2023 $ 0.00543
-2.49%
$ 655,903 $ 69,963
May 26, 2023 $ 0.00557
+2.69%
$ 672,856 $ 71,977
May 25, 2023 $ 0.00543
-8.43%
$ 656,179 $ 61,725
May 24, 2023 $ 0.00594
-4.42%
$ 718,416 $ 40,867
May 23, 2023 $ 0.00622
+9.83%
$ 752,014 $ 21,578
May 22, 2023 $ 0.00568
-12.00%
$ 685,891 $ 27,976
May 21, 2023 $ 0.0064
-2.61%
$ 773,027 $ 62,866
May 20, 2023 $ 0.00638
+3.42%
$ 771,311 $ 88,317
May 19, 2023 $ 0.00628
-1.92%
$ 758,672 $ 32,673
May 18, 2023 $ 0.00639
-1.77%
$ 772,187 $ 104,081
May 17, 2023 $ 0.00648
+2.97%
$ 783,184 $ 67,331
May 16, 2023 $ 0.00629
-4.04%
$ 760,806 $ 77,407
May 15, 2023 $ 0.00657
-3.42%
$ 793,579 $ 72,371
May 14, 2023 $ 0.00679
+3.06%
$ 821,117 $ 95,691
May 13, 2023 $ 0.0066
+3.11%
$ 797,155 $ 122,644
May 12, 2023 $ 0.00635
+0.08%
$ 767,191 $ 71,939
May 11, 2023 $ 0.00635
-9.23%
$ 767,160 $ 67,586
May 10, 2023 $ 0.00695
+2.57%
$ 839,556 $ 187,851
May 9, 2023 $ 0.00677
+3.93%
$ 818,203 $ 69,315
May 8, 2023 $ 0.00683
-12.02%
$ 825,869 $ 15,405
May 7, 2023 $ 0.00776
+4.94%
$ 938,456 $ 132,987
May 6, 2023 $ 0.0074
-3.56%
$ 894,455 $ 111,510
May 5, 2023 $ 0.00767
+14.99%
$ 927,347 $ 229,487
May 4, 2023 $ 0.00667
+29.16%
$ 806,113 $ 191,076
May 3, 2023 $ 0.00517
+1.17%
$ 624,498 $ 72,167
May 2, 2023 $ 0.0051
-3.92%
$ 615,997 $ 77,155
May 1, 2023 $ 0.00528
+0.69%
$ 637,884 $ 98,959
Apr 30, 2023 $ 0.00524
-13.44%
$ 633,774 $ 100,465
Apr 29, 2023 $ 0.00605
-2.92%
$ 731,570 $ 38,847
Apr 28, 2023 $ 0.00624
+0.68%
$ 753,998 $ 94,054
Apr 27, 2023 $ 0.00619
+2.09%
$ 748,311 $ 109,947