Unido EP Historical Data

UDO Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00628
-1.92%
$ 758,672 $ 32,673
May 18, 2023 $ 0.00639
-1.77%
$ 772,187 $ 104,081
May 17, 2023 $ 0.00648
+2.97%
$ 783,184 $ 67,331
May 16, 2023 $ 0.00629
-4.04%
$ 760,806 $ 77,407
May 15, 2023 $ 0.00657
-3.42%
$ 793,579 $ 72,371
May 14, 2023 $ 0.00679
+3.06%
$ 821,117 $ 95,691
May 13, 2023 $ 0.0066
+3.11%
$ 797,155 $ 122,644
May 12, 2023 $ 0.00635
+0.08%
$ 767,191 $ 71,939
May 11, 2023 $ 0.00635
-9.23%
$ 767,160 $ 67,586
May 10, 2023 $ 0.00695
+2.57%
$ 839,556 $ 187,851
May 9, 2023 $ 0.00677
+3.93%
$ 818,203 $ 69,315
May 8, 2023 $ 0.00683
-12.02%
$ 825,869 $ 15,405
May 7, 2023 $ 0.00776
+4.94%
$ 938,456 $ 132,987
May 6, 2023 $ 0.0074
-3.56%
$ 894,455 $ 111,510
May 5, 2023 $ 0.00767
+14.99%
$ 927,347 $ 229,487
May 4, 2023 $ 0.00667
+29.16%
$ 806,113 $ 191,076
May 3, 2023 $ 0.00517
+1.17%
$ 624,498 $ 72,167
May 2, 2023 $ 0.0051
-3.92%
$ 615,997 $ 77,155
May 1, 2023 $ 0.00528
+0.69%
$ 637,884 $ 98,959
Apr 30, 2023 $ 0.00524
-13.44%
$ 633,774 $ 100,465
Apr 29, 2023 $ 0.00605
-2.92%
$ 731,570 $ 38,847
Apr 28, 2023 $ 0.00624
+0.68%
$ 753,998 $ 94,054
Apr 27, 2023 $ 0.00619
+2.09%
$ 748,311 $ 109,947
Apr 26, 2023 $ 0.00598
-0.39%
$ 722,577 $ 89,743
Apr 25, 2023 $ 0.006
-0.01%
$ 725,546 $ 69,272
Apr 24, 2023 $ 0.006
-4.14%
$ 725,169 $ 53,670
Apr 23, 2023 $ 0.00626
-3.46%
$ 756,911 $ 67,566
Apr 22, 2023 $ 0.00648
+0.00%
$ 783,314 $ 28,070
Apr 21, 2023 $ 0.00648
-3.40%
$ 783,332 $ 100,866
Apr 20, 2023 $ 0.00671
-0.66%
$ 810,773 $ 99,153
Apr 19, 2023 $ 0.00676
-9.81%
$ 816,576 $ 72,716
Apr 18, 2023 $ 0.00748
-1.34%
$ 904,339 $ 76,163
Apr 17, 2023 $ 0.00758
+1.05%
$ 916,488 $ 130,006
Apr 16, 2023 $ 0.00751
+8.71%
$ 907,106 $ 84,340
Apr 15, 2023 $ 0.00692
-0.85%
$ 835,867 $ 76,031
Apr 14, 2023 $ 0.00697
-0.52%
$ 842,030 $ 76,851
Apr 13, 2023 $ 0.007
+6.34%
$ 845,946 $ 67,388
Apr 12, 2023 $ 0.00657
-5.35%
$ 794,039 $ 36,976
Apr 11, 2023 $ 0.00694
+0.54%
$ 839,364 $ 62,993
Apr 10, 2023 $ 0.0069
-6.45%
$ 833,999 $ 73,082
Apr 9, 2023 $ 0.00737
-1.70%
$ 890,863 $ 59,195
Apr 8, 2023 $ 0.00749
-7.81%
$ 905,306 $ 149,844
Apr 7, 2023 $ 0.00814
-3.12%
$ 984,004 $ 42,107
Apr 6, 2023 $ 0.00843
+8.88%
$ 1.02 million $ 77,788
Apr 5, 2023 $ 0.00774
+2.90%
$ 935,136 $ 72,176
Apr 4, 2023 $ 0.00753
+8.36%
$ 910,471 $ 148,263
Apr 3, 2023 $ 0.00695
-0.79%
$ 840,162 $ 88,935
Apr 2, 2023 $ 0.00701
-1.37%
$ 846,949 $ 58,923
Apr 1, 2023 $ 0.00724
-0.59%
$ 875,417 $ 83,777
Mar 31, 2023 $ 0.00728
-1.81%
$ 879,552 $ 67,360