Unido EP Historical Data

UDO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00376
+13.03%
$ 448,175 $ 412,745
Nov 27 $ 0.00332
-8.99%
$ 405,326 $ 343,455
Nov 20 $ 0.00351
-9.67%
$ 445,189 $ 353,127
Nov 13 $ 0.00398
-6.34%
$ 473,052 $ 738,676
Nov 6 $ 0.00423
+13.56%
$ 518,677 $ 1.1 million
Oct 30 $ 0.00377
+19.74%
$ 460,247 $ 701,482
Oct 23 $ 0.00315
+4.12%
$ 389,325 $ 720,650
Oct 16 $ 0.00303
+19.25%
$ 371,147 $ 451,558
Oct 9 $ 0.00257
-4.26%
$ 308,104 $ 328,148
Oct 2 $ 0.00269
-5.45%
$ 329,129 $ 333,645
Sep 25 $ 0.00284
-5.28%
$ 347,859 $ 340,900
Sep 18 $ 0.00298
+3.36%
$ 365,858 $ 262,629
Sep 11 $ 0.00289
-5.69%
$ 353,460 $ 275,624
Sep 4 $ 0.00306
+2.75%
$ 369,051 $ 280,081
Aug 28 $ 0.00298
-1.18%
$ 364,241 $ 328,699
Aug 21 $ 0.00329
+1.37%
$ 378,166 $ 203,605
Aug 14 $ 0.00322
-10.51%
$ 388,897 $ 197,682
Aug 7 $ 0.00336
-3.22%
$ 433,514 $ 127,934
Jul 31 $ 0.00347
+2.67%
$ 424,281 $ 211,828
Jul 24 $ 0.00338
-17.28%
$ 412,959 $ 266,673
Jul 17 $ 0.00404
-0.61%
$ 493,369 $ 191,296
Jul 10 $ 0.004
-4.77%
$ 488,558 $ 183,514
Jul 3 $ 0.00416
-8.93%
$ 507,676 $ 224,809
Jun 26 $ 0.00463
+5.33%
$ 559,695 $ 132,541
Jun 19 $ 0.00447
-0.13%
$ 531,094 $ 210,238
Jun 12 $ 0.00416
-8.38%
$ 542,322 $ 223,757
Jun 5 $ 0.0045
-4.41%
$ 543,800 $ 332,678
May 29 $ 0.00486
-6.79%
$ 587,362 $ 447,993
May 22 $ 0.00543
-15.85%
$ 630,564 $ 294,085
May 15 $ 0.00638
-6.13%
$ 773,027 $ 442,181
May 8 $ 0.0066
-15.08%
$ 821,117 $ 534,739
May 1 $ 0.00776
+48.14%
$ 938,456 $ 913,342
Apr 24 $ 0.00605
-3.29%
$ 633,774 $ 455,533
Apr 17 $ 0.00648
-13.63%
$ 756,911 $ 506,974
Apr 10 $ 0.00692
-6.24%
$ 907,106 $ 393,322
Apr 3 $ 0.00737
+5.19%
$ 890,863 $ 638,307
Mar 27 $ 0.00701
-11.40%
$ 846,949 $ 295,620
Download