Unido EP Historical Data

UDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00097
+14.99%
$ 117,375 $ 95,962
Jun 6, 2025 $ 0.000844
+5.50%
$ 102,076 $ 94,064
Jun 5, 2025 $ 0.0008
-6.31%
$ 96,754 $ 158
Jun 4, 2025 $ 0.00087
-6.47%
$ 105,172 $ 83,118
Jun 3, 2025 $ 0.000929
+12.88%
$ 112,412 $ 78,049
Jun 2, 2025 $ 0.000823
+1.31%
$ 99,583 $ 33,558
Jun 1, 2025 $ 0.000813
+0.72%
$ 98,298 $ 79,659
May 31, 2025 $ 0.000807
-2.00%
$ 97,595 $ 92,691
May 30, 2025 $ 0.000823
-2.52%
$ 99,530 $ 97,739
May 29, 2025 $ 0.000844
-1.93%
$ 102,112 $ 94,434
May 28, 2025 $ 0.000861
+7.61%
$ 104,119 $ 95,459
May 27, 2025 $ 0.0008
+0.33%
$ 96,754 $ 165
May 26, 2025 $ 0.000797
-0.01%
$ 96,404 $ 91,841
May 25, 2025 $ 0.000797
-5.01%
$ 96,416 $ 83,827
May 24, 2025 $ 0.000839
+11.28%
$ 101,504 $ 84,700
May 23, 2025 $ 0.000754
+2.67%
$ 91,215 $ 86,526
May 22, 2025 $ 0.000735
+0.31%
$ 88,839 $ 25,263
May 21, 2025 $ 0.000732
+1.07%
$ 88,554 $ 26,293
May 20, 2025 $ 0.000724
+0.22%
$ 87,614 $ 26,008
May 19, 2025 $ 0.000723
-1.48%
$ 87,421 $ 25,238
May 18, 2025 $ 0.000734
+5.24%
$ 88,730 $ 25,442
May 17, 2025 $ 0.000697
-6.73%
$ 84,309 $ 23,890
May 16, 2025 $ 0.000747
-5.47%
$ 90,392 $ 24,529
May 15, 2025 $ 0.000791
-2.30%
$ 95,627 $ 25,203
May 14, 2025 $ 0.000809
+1.84%
$ 97,881 $ 27,261
May 13, 2025 $ 0.000795
-6.54%
$ 96,115 $ 24,435
May 12, 2025 $ 0.00085
-1.49%
$ 102,847 $ 27,617
May 11, 2025 $ 0.000863
+4.82%
$ 104,416 $ 38,956
May 10, 2025 $ 0.000823
-2.90%
$ 99,588 $ 13,272
May 9, 2025 $ 0.000848
+11.08%
$ 102,538 $ 17,046
May 8, 2025 $ 0.000763
-3.91%
$ 92,321 $ 24,086
May 7, 2025 $ 0.000795
-0.21%
$ 96,096 $ 21,858
May 6, 2025 $ 0.000796
+4.18%
$ 96,315 $ 17,163
May 5, 2025 $ 0.000764
+0.00%
$ 92,436 $ 16,043
May 4, 2025 $ 0.000764
-1.02%
$ 92,436 $ 15,865
May 3, 2025 $ 0.000772
-8.53%
$ 93,392 $ 16,655
May 2, 2025 $ 0.000844
+0.67%
$ 102,100 $ 17,829
May 1, 2025 $ 0.000839
-3.58%
$ 101,422 $ 17,052
Apr 30, 2025 $ 0.00087
-3.37%
$ 105,184 $ 17,035
Apr 29, 2025 $ 0.0009
-0.52%
$ 108,848 $ 27,054
Apr 28, 2025 $ 0.000905
-0.37%
$ 109,417 $ 25,729
Apr 27, 2025 $ 0.000908
+2.44%
$ 109,822 $ 26,502
Apr 26, 2025 $ 0.000886
-5.78%
$ 107,206 $ 23,982
Apr 25, 2025 $ 0.000941
+0.30%
$ 113,783 $ 16,002
Apr 24, 2025 $ 0.000938
+4.22%
$ 113,444 $ 15,801
Apr 23, 2025 $ 0.000899
+0.65%
$ 108,678 $ 18,762
Apr 22, 2025 $ 0.000893
-4.62%
$ 107,974 $ 85,451
Apr 21, 2025 $ 0.000933
-4.11%
$ 112,839 $ 69,521
Apr 20, 2025 $ 0.000973
+7.79%
$ 117,677 $ 74,475
Apr 19, 2025 $ 0.000901
-3.13%
$ 108,956 $ 68,684