Unido EP Historical Data

UDO Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000809
+1.84%
$ 97,881 $ 27,261
May 13, 2025 $ 0.000795
-6.54%
$ 96,115 $ 24,435
May 12, 2025 $ 0.00085
-1.49%
$ 102,847 $ 27,617
May 11, 2025 $ 0.000863
+4.82%
$ 104,416 $ 38,956
May 10, 2025 $ 0.000823
-2.90%
$ 99,588 $ 13,272
May 9, 2025 $ 0.000848
+11.08%
$ 102,538 $ 17,046
May 8, 2025 $ 0.000763
-3.91%
$ 92,321 $ 24,086
May 7, 2025 $ 0.000795
-0.21%
$ 96,096 $ 21,858
May 6, 2025 $ 0.000796
+4.18%
$ 96,315 $ 17,163
May 5, 2025 $ 0.000764
+0.00%
$ 92,436 $ 16,043
May 4, 2025 $ 0.000764
-1.02%
$ 92,436 $ 15,865
May 3, 2025 $ 0.000772
-8.53%
$ 93,392 $ 16,655
May 2, 2025 $ 0.000844
+0.67%
$ 102,100 $ 17,829
May 1, 2025 $ 0.000839
-3.58%
$ 101,422 $ 17,052
Apr 30, 2025 $ 0.00087
-3.37%
$ 105,184 $ 17,035
Apr 29, 2025 $ 0.0009
-0.52%
$ 108,848 $ 27,054
Apr 28, 2025 $ 0.000905
-0.37%
$ 109,417 $ 25,729
Apr 27, 2025 $ 0.000908
+2.44%
$ 109,822 $ 26,502
Apr 26, 2025 $ 0.000886
-5.78%
$ 107,206 $ 23,982
Apr 25, 2025 $ 0.000941
+0.30%
$ 113,783 $ 16,002
Apr 24, 2025 $ 0.000938
+4.22%
$ 113,444 $ 15,801
Apr 23, 2025 $ 0.000899
+0.65%
$ 108,678 $ 18,762
Apr 22, 2025 $ 0.000893
-4.62%
$ 107,974 $ 85,451
Apr 21, 2025 $ 0.000933
-4.11%
$ 112,839 $ 69,521
Apr 20, 2025 $ 0.000973
+7.79%
$ 117,677 $ 74,475
Apr 19, 2025 $ 0.000901
-3.13%
$ 108,956 $ 68,684
Apr 18, 2025 $ 0.00093
-8.02%
$ 112,477 $ 77,119
Apr 17, 2025 $ 0.00101
-1.36%
$ 122,283 $ 69,363
Apr 16, 2025 $ 0.00103
-3.12%
$ 123,966 $ 58,328
Apr 15, 2025 $ 0.00106
-0.75%
$ 127,715 $ 16,765
Apr 14, 2025 $ 0.00106
-5.34%
$ 128,683 $ 56,604
Apr 13, 2025 $ 0.00112
-0.39%
$ 135,610 $ 61,387
Apr 12, 2025 $ 0.00113
-0.11%
$ 136,146 $ 61,800
Apr 11, 2025 $ 0.00112
+4.63%
$ 136,013 $ 42,763
Apr 10, 2025 $ 0.00107
+4.01%
$ 129,992 $ 31,705
Apr 9, 2025 $ 0.00103
+0.91%
$ 124,996 $ 23,816
Apr 8, 2025 $ 0.00106
-2.35%
$ 128,459 $ 12,529
Apr 7, 2025 $ 0.00109
-6.60%
$ 131,548 $ 6,219
Apr 6, 2025 $ 0.00116
+5.39%
$ 140,847 $ 4,724
Apr 5, 2025 $ 0.0011
-0.72%
$ 133,285 $ 4,194
Apr 4, 2025 $ 0.0011
-0.31%
$ 133,474 $ 5,377
Apr 3, 2025 $ 0.00116
+12.99%
$ 140,210 $ 4,434
Apr 2, 2025 $ 0.00101
+0.25%
$ 121,997 $ 4,273
Apr 1, 2025 $ 0.00101
-3.81%
$ 121,689 $ 4,383
Mar 31, 2025 $ 0.00105
-4.91%
$ 126,506 $ 446
Mar 30, 2025 $ 0.00109
+3.24%
$ 132,223 $ 5,686
Mar 29, 2025 $ 0.00109
-9.08%
$ 131,947 $ 6,627
Mar 28, 2025 $ 0.0012
+16.17%
$ 145,131 $ 3,930
Mar 27, 2025 $ 0.00103
-6.28%
$ 124,934 $ 513
Mar 26, 2025 $ 0.0011
+1.56%
$ 133,304 $ 20,501