Unido EP Historical Data

UDO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0011
+0.09%
$ 133,117 $ 3,249
Feb 26, 2025 $ 0.00119
-8.10%
$ 144,570 $ 5,983
Feb 25, 2025 $ 0.0013
-7.07%
$ 157,320 $ 5,650
Feb 24, 2025 $ 0.0014
-6.74%
$ 169,291 $ 10,929
Feb 23, 2025 $ 0.0015
+11.11%
$ 181,523 $ 13,072
Feb 22, 2025 $ 0.00135
+22.73%
$ 163,417 $ 8,471
Feb 21, 2025 $ 0.0011
+0.00%
$ 133,154 $ 5,046
Feb 20, 2025 $ 0.0011
-16.03%
$ 133,154 $ 3,591
Feb 19, 2025 $ 0.0013
+0.04%
$ 157,426 $ 6,354
Feb 18, 2025 $ 0.0013
+4.17%
$ 157,364 $ 3,836
Feb 17, 2025 $ 0.0012
-7.83%
$ 145,259 $ 6,312
Feb 16, 2025 $ 0.0013
+8.49%
$ 157,597 $ 4,422
Feb 15, 2025 $ 0.0012
+6.19%
$ 145,259 $ 2,921
Feb 14, 2025 $ 0.00113
-12.40%
$ 136,786 $ 28
Feb 13, 2025 $ 0.0013
-7.25%
$ 157,188 $ 2,800
Feb 12, 2025 $ 0.0014
+7.69%
$ 169,469 $ 2,881
Feb 11, 2025 $ 0.0014
+7.69%
$ 169,469 $ 3,384
Feb 10, 2025 $ 0.0013
+0.47%
$ 157,364 $ 6,919
Feb 9, 2025 $ 0.00129
-13.74%
$ 156,631 $ 4,863
Feb 8, 2025 $ 0.0015
-6.25%
$ 181,635 $ 3,114
Feb 7, 2025 $ 0.0016
+23.08%
$ 193,744 $ 8,211
Feb 6, 2025 $ 0.0013
-18.75%
$ 157,417 $ 5,028
Feb 5, 2025 $ 0.0016
+23.08%
$ 193,744 $ 8,527
Feb 4, 2025 $ 0.0013
+0.00%
$ 157,417 $ 3,694
Feb 3, 2025 $ 0.0013
-7.14%
$ 157,417 $ 3,335
Feb 2, 2025 $ 0.0016
-0.06%
$ 193,634 $ 8,055
Feb 1, 2025 $ 0.00157
-1.90%
$ 190,112 $ 1,445
Jan 31, 2025 $ 0.0016
+12.95%
$ 193,804 $ 8,985
Jan 30, 2025 $ 0.0014
-9.57%
$ 169,725 $ 6,650
Jan 29, 2025 $ 0.00155
-14.13%
$ 187,689 $ 5,017
Jan 28, 2025 $ 0.00185
+35.11%
$ 224,137 $ 14,604
Jan 27, 2025 $ 0.00137
-5.52%
$ 165,893 $ 11,104
Jan 26, 2025 $ 0.0014
-7.46%
$ 169,648 $ 6,226
Jan 25, 2025 $ 0.0016
-10.99%
$ 193,744 $ 7,903
Jan 24, 2025 $ 0.0018
-0.14%
$ 217,659 $ 9,268
Jan 23, 2025 $ 0.0018
+28.57%
$ 217,962 $ 11,052
Jan 22, 2025 $ 0.0014
-12.75%
$ 169,526 $ 3,603
Jan 21, 2025 $ 0.0016
+7.53%
$ 194,292 $ 9,935
Jan 20, 2025 $ 0.00149
+8.08%
$ 180,693 $ 9,008
Jan 19, 2025 $ 0.00138
+6.22%
$ 167,202 $ 20,864
Jan 18, 2025 $ 0.0013
-0.69%
$ 157,417 $ 15,924
Jan 17, 2025 $ 0.0013
+0.00%
$ 157,422 $ 7,805
Jan 16, 2025 $ 0.0013
+17.04%
$ 157,417 $ 8,064
Jan 15, 2025 $ 0.00124
+3.35%
$ 150,170 $ 4,535
Jan 14, 2025 $ 0.0012
+4.74%
$ 145,308 $ 3,759
Jan 13, 2025 $ 0.0012
-0.61%
$ 144,727 $ 12,553
Jan 12, 2025 $ 0.0012
-0.19%
$ 145,621 $ 29,560
Jan 11, 2025 $ 0.0012
-7.70%
$ 145,904 $ 18,910
Jan 10, 2025 $ 0.00131
-13.06%
$ 158,072 $ 18,545
Jan 9, 2025 $ 0.0015
-6.32%
$ 181,654 $ 14,239