Unido EP Historical Data

UDO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0013
-7.14%
$ 157,417 $ 3,335
Feb 2, 2025 $ 0.0016
-0.06%
$ 193,634 $ 8,055
Feb 1, 2025 $ 0.00157
-1.90%
$ 190,112 $ 1,445
Jan 31, 2025 $ 0.0016
+12.95%
$ 193,804 $ 8,985
Jan 30, 2025 $ 0.0014
-9.57%
$ 169,725 $ 6,650
Jan 29, 2025 $ 0.00155
-14.13%
$ 187,689 $ 5,017
Jan 28, 2025 $ 0.00185
+35.11%
$ 224,137 $ 14,604
Jan 27, 2025 $ 0.00137
-5.52%
$ 165,893 $ 11,104
Jan 26, 2025 $ 0.0014
-7.46%
$ 169,648 $ 6,226
Jan 25, 2025 $ 0.0016
-10.99%
$ 193,744 $ 7,903
Jan 24, 2025 $ 0.0018
-0.14%
$ 217,659 $ 9,268
Jan 23, 2025 $ 0.0018
+28.57%
$ 217,962 $ 11,052
Jan 22, 2025 $ 0.0014
-12.75%
$ 169,526 $ 3,603
Jan 21, 2025 $ 0.0016
+7.53%
$ 194,292 $ 9,935
Jan 20, 2025 $ 0.00149
+8.08%
$ 180,693 $ 9,008
Jan 19, 2025 $ 0.00138
+6.22%
$ 167,202 $ 20,864
Jan 18, 2025 $ 0.0013
-0.69%
$ 157,417 $ 15,924
Jan 17, 2025 $ 0.0013
+0.00%
$ 157,422 $ 7,805
Jan 16, 2025 $ 0.0013
+17.04%
$ 157,417 $ 8,064
Jan 15, 2025 $ 0.00124
+3.35%
$ 150,170 $ 4,535
Jan 14, 2025 $ 0.0012
+4.74%
$ 145,308 $ 3,759
Jan 13, 2025 $ 0.0012
-0.61%
$ 144,727 $ 12,553
Jan 12, 2025 $ 0.0012
-0.19%
$ 145,621 $ 29,560
Jan 11, 2025 $ 0.0012
-7.70%
$ 145,904 $ 18,910
Jan 10, 2025 $ 0.00131
-13.06%
$ 158,072 $ 18,545
Jan 9, 2025 $ 0.0015
-6.32%
$ 181,654 $ 14,239
Jan 8, 2025 $ 0.0016
-5.75%
$ 193,377 $ 14,970
Jan 7, 2025 $ 0.00169
-0.15%
$ 205,177 $ 22,561
Jan 6, 2025 $ 0.0017
+0.16%
$ 205,494 $ 21,831
Jan 5, 2025 $ 0.00169
+12.83%
$ 205,159 $ 14,441
Jan 4, 2025 $ 0.00151
-5.90%
$ 182,467 $ 10,512
Jan 3, 2025 $ 0.0016
-3.75%
$ 193,909 $ 15,720
Jan 2, 2025 $ 0.00166
-18.17%
$ 201,460 $ 4,899
Jan 1, 2025 $ 0.00203
+5.30%
$ 246,208 $ 17,649
Dec 31, 2024 $ 0.00197
-16.61%
$ 238,592 $ 48,909
Dec 30, 2024 $ 0.00236
-41.00%
$ 285,816 $ 415,118
Dec 29, 2024 $ 0.00401
+386.41%
$ 486,037 $ 312,688
Dec 28, 2024 $ 0.000829
-30.68%
$ 100,521 $ 3,460
Dec 27, 2024 $ 0.0012
-0.25%
$ 145,003 $ 2,554
Dec 26, 2024 $ 0.0012
-6.45%
$ 145,370 $ 3,876
Dec 25, 2024 $ 0.000721
-43.60%
$ 87,423 $ 805,777
Dec 24, 2024 $ 0.00129
-16.22%
$ 156,241 $ 24,452
Dec 23, 2024 $ 0.00154
-9.68%
$ 186,493 $ 22,186
Dec 22, 2024 $ 0.0017
-0.48%
$ 206,484 $ 6,519
Dec 21, 2024 $ 0.00171
-2.90%
$ 207,481 $ 6,304
Dec 20, 2024 $ 0.00181
+7.01%
$ 219,680 $ 6,037
Dec 19, 2024 $ 0.00169
-8.40%
$ 205,285 $ 8,987
Dec 18, 2024 $ 0.00181
-9.52%
$ 219,014 $ 16,779
Dec 17, 2024 $ 0.002
-2.34%
$ 242,055 $ 4,361
Dec 16, 2024 $ 0.00204
-2.90%
$ 247,843 $ 8,128