Unido EP Historical Data

UDO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00339
-2.74%
$ 411,512 $ 7,404
Nov 18, 2024 $ 0.0034
-2.79%
$ 413,146 $ 11,182
Nov 17, 2024 $ 0.0035
-0.09%
$ 424,971 $ 10,374
Nov 16, 2024 $ 0.0035
+3.19%
$ 425,519 $ 10,714
Nov 15, 2024 $ 0.00339
-0.22%
$ 412,363 $ 14,274
Nov 14, 2024 $ 0.0034
-8.11%
$ 413,270 $ 12,721
Nov 13, 2024 $ 0.0036
-2.20%
$ 437,676 $ 13,000
Nov 12, 2024 $ 0.00368
+2.64%
$ 447,502 $ 15,465
Nov 11, 2024 $ 0.00359
+8.42%
$ 436,013 $ 14,151
Nov 10, 2024 $ 0.00331
-10.23%
$ 402,172 $ 14,274
Nov 9, 2024 $ 0.00369
-0.18%
$ 448,108 $ 11,000
Nov 8, 2024 $ 0.00368
+5.33%
$ 447,871 $ 10,700
Nov 7, 2024 $ 0.0035
+2.89%
$ 425,216 $ 14,907
Nov 6, 2024 $ 0.0034
+6.32%
$ 413,274 $ 13,989
Nov 5, 2024 $ 0.0032
-0.08%
$ 388,726 $ 11,672
Nov 4, 2024 $ 0.0031
-5.66%
$ 377,200 $ 13,443
Nov 3, 2024 $ 0.00329
+2.87%
$ 399,892 $ 11,659
Nov 2, 2024 $ 0.0032
-2.33%
$ 388,733 $ 9,811
Nov 1, 2024 $ 0.00319
+3.09%
$ 387,860 $ 14,611
Oct 31, 2024 $ 0.00309
+1.02%
$ 376,252 $ 13,528
Oct 30, 2024 $ 0.0031
+10.77%
$ 376,732 $ 13,864
Oct 29, 2024 $ 0.0028
+0.01%
$ 340,127 $ 14,117
Oct 28, 2024 $ 0.0028
+1.66%
$ 340,098 $ 17,666
Oct 27, 2024 $ 0.0028
+3.76%
$ 340,189 $ 17,507
Oct 26, 2024 $ 0.00269
-3.65%
$ 327,132 $ 11,310
Oct 25, 2024 $ 0.00279
-0.22%
$ 339,471 $ 10,367
Oct 24, 2024 $ 0.00289
-0.36%
$ 351,022 $ 584
Oct 23, 2024 $ 0.0029
+3.56%
$ 352,287 $ 11,358
Oct 22, 2024 $ 0.00279
-3.38%
$ 339,783 $ 14,003
Oct 21, 2024 $ 0.00277
-4.61%
$ 336,371 $ 13,965
Oct 20, 2024 $ 0.00299
+6.77%
$ 363,287 $ 14,822
Oct 19, 2024 $ 0.0028
+0.98%
$ 340,254 $ 13,441
Oct 18, 2024 $ 0.00289
+6.19%
$ 351,171 $ 12,833
Oct 17, 2024 $ 0.00272
-0.03%
$ 330,685 $ 11,455
Oct 16, 2024 $ 0.00272
-2.71%
$ 330,794 $ 11,418
Oct 15, 2024 $ 0.00272
-3.07%
$ 330,137 $ 13,571
Oct 14, 2024 $ 0.0028
-3.29%
$ 341,018 $ 15,999
Oct 13, 2024 $ 0.003
+3.41%
$ 364,646 $ 13,742
Oct 12, 2024 $ 0.003
+3.46%
$ 364,788 $ 11,826
Oct 11, 2024 $ 0.0029
+0.01%
$ 352,573 $ 13,258
Oct 10, 2024 $ 0.0029
+0.00%
$ 352,547 $ 16,564
Oct 9, 2024 $ 0.0029
+3.55%
$ 352,534 $ 17,536
Oct 8, 2024 $ 0.0028
+0.00%
$ 340,454 $ 17,903
Oct 7, 2024 $ 0.0028
+0.04%
$ 340,451 $ 19,206
Oct 6, 2024 $ 0.0028
+3.72%
$ 340,298 $ 16,384
Oct 5, 2024 $ 0.0027
-0.06%
$ 328,087 $ 13,244
Oct 4, 2024 $ 0.0027
-0.01%
$ 328,269 $ 14,163
Oct 3, 2024 $ 0.0027
+3.77%
$ 328,002 $ 14,065
Oct 2, 2024 $ 0.0026
+0.57%
$ 316,097 $ 13,702
Oct 1, 2024 $ 0.0026
-7.15%
$ 316,123 $ 13,961