Unido EP Historical Data

UDO
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $ 0.00015
+0.00%
$ -- $ 19
Aug 1, 2026 $ 0.000149
-0.29%
$ 17,973 $ 15
Jul 29, 2026 $ 0.000151
+0.48%
$ -- $ 25
Jul 28, 2026 $ 0.000151
+1.21%
$ 18,286 $ 27
Jul 27, 2026 $ 0.00015
-1.89%
$ 18,133 $ 10
Jul 26, 2026 $ 0.000152
+0.00%
$ 18,421 $ 14
Jul 24, 2026 $ 0.00015
+0.15%
$ 18,174 $ 3
Jul 21, 2026 $ 0.000153
+0.00%
$ -- $ 13
Jul 20, 2026 $ 0.000152
+0.81%
$ 18,428 $ 7
Jul 19, 2026 $ 0.000151
+0.00%
$ -- $ 6
Jul 17, 2026 $ 0.00015
-9.22%
$ 18,085 $ 50
Jul 16, 2026 $ 0.000166
-0.57%
$ 20,092 $ 14
Jul 15, 2026 $ 0.00017
+0.00%
$ -- $ 13
Jul 14, 2026 $ 0.000167
+2.29%
$ 20,236 $ 45
Jul 13, 2026 $ 0.000162
-2.30%
$ 19,587 $ 29
Jul 10, 2026 $ 0.000163
+0.00%
$ -- $ 9
Jul 8, 2026 $ 0.000161
-0.60%
$ -- $ 22
Jul 7, 2026 $ 0.000164
+0.72%
$ -- $ 37
Jul 6, 2026 $ 0.000164
+0.42%
$ 19,862 $ 29
Jul 3, 2026 $ 0.000162
+0.00%
$ 19,523 $ 22
Jul 2, 2026 $ 0.000192
+0.00%
$ -- $ 60
Jun 24, 2026 $ 0.000185
+0.00%
$ 22,325 $ 57
Jun 21, 2026 $ 0.000171
+0.00%
$ -- $ 11
Jun 17, 2026 $ 0.00017
+0.00%
$ -- $ 16
Jun 11, 2026 $ 0.000164
+0.00%
$ -- $ 65
Nov 4, 2025 $ 0.0008
+0.00%
$ -- $ 6,826
Nov 3, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Nov 2, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Nov 1, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 31, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 30, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 29, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 28, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 27, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 26, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 25, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 24, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 23, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 22, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 21, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 20, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 19, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 18, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 17, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 16, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 15, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 14, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 13, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 12, 2025 $ 0.0008
+0.00%
$ 96,681 $ 6,826
Oct 11, 2025 $ 0.0008
+0.00%
$ 96,634 $ 6,826
Download