Unido EP Historical Data

UDO
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0008
+0.00%
$ -- $ 13,652
Oct 27 $ 0.0008
+0.00%
$ 96,681 $ 40,955
Oct 20 $ 0.0008
+0.00%
$ 96,681 $ 40,955
Oct 13 $ 0.0008
+0.00%
$ 96,681 $ 40,955
Oct 6 $ 0.0008
+0.00%
$ 96,681 $ 40,955
Sep 29 $ 0.0008
+0.00%
$ 96,634 $ 40,955
Sep 22 $ 0.0008
+0.00%
$ 96,634 $ 40,955
Sep 15 $ 0.0008
+0.00%
$ 96,634 $ 40,955
Sep 8 $ 0.0008
+0.00%
$ 96,634 $ 40,955
Sep 1 $ 0.0008
+0.00%
$ 96,634 $ 40,955
Aug 25 $ 0.0008
+0.00%
$ 96,634 $ 40,955
Aug 18 $ 0.0008
+0.00%
$ 96,634 $ 40,955
Aug 11 $ 0.0008
+190.70%
$ 96,634 $ 47,781
Aug 4 $ 0.000494
-45.56%
$ 59,383 $ 276,745
Jul 28 $ 0.000908
+4.60%
$ 109,804 $ 550,107
Jul 21 $ 0.000892
-7.56%
$ 104,966 $ 465,373
Jul 14 $ 0.00093
+3.31%
$ 116,673 $ 479,110
Jul 7 $ 0.000901
+1.81%
$ 108,921 $ 448,249
Jun 30 $ 0.000893
+1.67%
$ 106,986 $ 360,528
Jun 23 $ 0.000851
+5.69%
$ 106,163 $ 340,351
Jun 16 $ 0.000824
-6.22%
$ 97,457 $ 597,408
Jun 9 $ 0.000977
+2.39%
$ 106,332 $ 585,608
Jun 2 $ 0.00097
+19.41%
$ 115,416 $ 384,909
May 26 $ 0.000813
+1.95%
$ 98,298 $ 551,988
May 19 $ 0.000839
+14.40%
$ 96,416 $ 274,028
May 12 $ 0.000697
-19.25%
$ 88,730 $ 152,936
May 5 $ 0.000823
+7.74%
$ 104,416 $ 109,467
Apr 28 $ 0.000764
-15.83%
$ 92,436 $ 137,219
Apr 21 $ 0.000908
-6.67%
$ 109,822 $ 256,021
Apr 14 $ 0.000901
-19.85%
$ 117,677 $ 346,864
Apr 7 $ 0.00113
-3.34%
$ 135,610 $ 178,832
Mar 31 $ 0.00116
+5.87%
$ 140,847 $ 27,831
Mar 24 $ 0.00109
+9.10%
$ 132,223 $ 112,750
Mar 17 $ 0.000913
-8.70%
$ 120,943 $ 34,694
Mar 10 $ 0.001
-9.00%
$ 120,943 $ 83,911
Mar 3 $ 0.0013
+17.87%
$ 144,914 $ 45,888
Feb 24 $ 0.0011
-26.67%
$ 133,037 $ 43,873
Feb 17 $ 0.00135
+3.69%
$ 181,523 $ 33,610
Feb 10 $ 0.0012
-7.26%
$ 157,597 $ 18,933
Feb 3 $ 0.0015
+7.14%
$ 156,631 $ 31,909
Jan 27 $ 0.0016
+10.28%
$ 193,634 $ 55,859
Jan 20 $ 0.0016
+15.88%
$ 169,648 $ 50,768
Jan 13 $ 0.0013
+8.10%
$ 167,202 $ 52,640
Jan 6 $ 0.0012
-28.88%
$ 145,621 $ 111,056
Dec 30 $ 0.00151
-62.33%
$ 205,159 $ 512,808
Dec 23 $ 0.000829
-51.32%
$ 486,037 $ 862,305
Dec 16 $ 0.00171
-18.71%
$ 206,484 $ 50,597
Dec 9 $ 0.00207
-44.44%
$ 255,246 $ 88,767
Dec 2 $ 0.00375
+7.00%
$ 459,706 $ 39,014
Nov 25 $ 0.0035
+16.65%
$ 435,653 $ 77,195
Download