Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TensorSpace Historical Data

TPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0000407
+0.00%
$-- $1
Mar 13, 2025 $0.0000383
+0.00%
$-- $11
Mar 6, 2025 $0.0000478
+0.00%
$-- $97
Feb 27, 2025 $0.0000501
+0.00%
$-- $63
Feb 20, 2025 $0.0000589
+0.00%
$-- $6
Feb 11, 2025 $0.0000573
+0.00%
$57,328 $57
Feb 4, 2025 $0.0000595
+0.00%
$59,477 $258
Jan 28, 2025 $0.0000661
+0.00%
$66,079 $1
Jan 27, 2025 $0.0000688
+0.00%
$-- $28
Jan 26, 2025 $0.0000722
+0.79%
$-- $84
Jan 25, 2025 $0.0000717
-0.35%
$71,719 $84
Jan 24, 2025 $0.0000722
-7.73%
$72,158 $1,320
Jan 23, 2025 $0.0000783
-6.09%
$78,321 $1,476
Jan 22, 2025 $0.0000833
-4.69%
$83,277 $728
Jan 21, 2025 $0.000087
+26.91%
$87,037 $1,679
Jan 20, 2025 $0.0000686
-15.33%
$68,581 $1,068
Jan 19, 2025 $0.000081
+1.25%
$81,000 $749
Jan 18, 2025 $0.00008
-17.73%
$80,000 $1,710
Jan 17, 2025 $0.0000975
+5.21%
$97,458 $18
Jan 16, 2025 $0.0000923
+12.13%
$92,295 $14
Jan 15, 2025 $0.0000823
-15.30%
$82,310 $366
Jan 14, 2025 $0.0000972
+5.21%
$97,180 $419
Jan 13, 2025 $0.0000898
-7.58%
$-- $66
Jan 12, 2025 $0.0000885
+5.05%
$88,490 $464
Jan 11, 2025 $0.0000842
-0.95%
$84,240 $207
Jan 10, 2025 $0.0000891
+10.06%
$89,090 $147
Jan 9, 2025 $0.0000809
-16.38%
$80,947 $214
Jan 8, 2025 $0.0000968
+7.67%
$96,827 $287
Jan 7, 2025 $0.0000899
-17.69%
$89,930 $120
Jan 6, 2025 $0.000109
+1.34%
$108,684 $73
Jan 5, 2025 $0.000108
+0.68%
$107,915 $511
Jan 4, 2025 $0.000108
+0.77%
$107,982 $188
Jan 3, 2025 $0.000107
+9.94%
$107,163 $1,303
Jan 2, 2025 $0.0000975
+5.24%
$97,470 $15
Jan 1, 2025 $0.0000926
-12.59%
$92,620 $383
Dec 31, 2024 $0.000105
+2.64%
$104,640 $126
Dec 30, 2024 $0.000102
+3.86%
$101,950 $59
Dec 29, 2024 $0.0000982
-7.17%
$98,162 $88
Dec 28, 2024 $0.000106
+0.12%
$105,748 $472
Dec 27, 2024 $0.000106
+5.38%
$105,622 $816
Dec 26, 2024 $0.0001
-9.36%
$100,227 $237
Dec 25, 2024 $0.000111
-5.81%
$110,572 $64
Dec 24, 2024 $0.000117
+5.83%
$117,395 $146
Dec 23, 2024 $0.000111
+6.98%
$110,922 $680
Dec 22, 2024 $0.000104
+3.87%
$103,690 $282
Dec 21, 2024 $0.0000998
+1.63%
$99,829 $52
Dec 20, 2024 $0.0000982
-0.01%
$98,230 $267
Dec 19, 2024 $0.0000982
-12.34%
$98,240 $389
Dec 18, 2024 $0.000112
-1.99%
$112,070 $295
Dec 17, 2024 $0.000114
-2.84%
$114,340 $328
Download