TensorSpace Historical Data

TPU
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000407
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0000383
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.0000478
+0.00%
$ -- $ 97
Feb 27, 2025 $ 0.0000501
+0.00%
$ -- $ 63
Feb 20, 2025 $ 0.0000589
+0.00%
$ -- $ 6
Feb 11, 2025 $ 0.0000573
+0.00%
$ 57,328 $ 57
Feb 4, 2025 $ 0.0000595
+0.00%
$ 59,477 $ 258
Jan 28, 2025 $ 0.0000661
+0.00%
$ 66,079 $ 1
Jan 27, 2025 $ 0.0000688
+0.00%
$ -- $ 28
Jan 26, 2025 $ 0.0000722
+0.79%
$ -- $ 84
Jan 25, 2025 $ 0.0000717
-0.35%
$ 71,719 $ 84
Jan 24, 2025 $ 0.0000722
-7.73%
$ 72,158 $ 1,320
Jan 23, 2025 $ 0.0000783
-6.09%
$ 78,321 $ 1,476
Jan 22, 2025 $ 0.0000833
-4.69%
$ 83,277 $ 728
Jan 21, 2025 $ 0.000087
+26.91%
$ 87,037 $ 1,679
Jan 20, 2025 $ 0.0000686
-15.33%
$ 68,581 $ 1,068
Jan 19, 2025 $ 0.000081
+1.25%
$ 81,000 $ 749
Jan 18, 2025 $ 0.00008
-17.73%
$ 80,000 $ 1,710
Jan 17, 2025 $ 0.0000975
+5.21%
$ 97,458 $ 18
Jan 16, 2025 $ 0.0000923
+12.13%
$ 92,295 $ 14
Jan 15, 2025 $ 0.0000823
-15.30%
$ 82,310 $ 366
Jan 14, 2025 $ 0.0000972
+5.21%
$ 97,180 $ 419
Jan 13, 2025 $ 0.0000898
-7.58%
$ -- $ 66
Jan 12, 2025 $ 0.0000885
+5.05%
$ 88,490 $ 464
Jan 11, 2025 $ 0.0000842
-0.95%
$ 84,240 $ 207
Jan 10, 2025 $ 0.0000891
+10.06%
$ 89,090 $ 147
Jan 9, 2025 $ 0.0000809
-16.38%
$ 80,947 $ 214
Jan 8, 2025 $ 0.0000968
+7.67%
$ 96,827 $ 287
Jan 7, 2025 $ 0.0000899
-17.69%
$ 89,930 $ 120
Jan 6, 2025 $ 0.000109
+1.34%
$ 108,684 $ 73
Jan 5, 2025 $ 0.000108
+0.68%
$ 107,915 $ 511
Jan 4, 2025 $ 0.000108
+0.77%
$ 107,982 $ 188
Jan 3, 2025 $ 0.000107
+9.94%
$ 107,163 $ 1,303
Jan 2, 2025 $ 0.0000975
+5.24%
$ 97,470 $ 15
Jan 1, 2025 $ 0.0000926
-12.59%
$ 92,620 $ 383
Dec 31, 2024 $ 0.000105
+2.64%
$ 104,640 $ 126
Dec 30, 2024 $ 0.000102
+3.86%
$ 101,950 $ 59
Dec 29, 2024 $ 0.0000982
-7.17%
$ 98,162 $ 88
Dec 28, 2024 $ 0.000106
+0.12%
$ 105,748 $ 472
Dec 27, 2024 $ 0.000106
+5.38%
$ 105,622 $ 816
Dec 26, 2024 $ 0.0001
-9.36%
$ 100,227 $ 237
Dec 25, 2024 $ 0.000111
-5.81%
$ 110,572 $ 64
Dec 24, 2024 $ 0.000117
+5.83%
$ 117,395 $ 146
Dec 23, 2024 $ 0.000111
+6.98%
$ 110,922 $ 680
Dec 22, 2024 $ 0.000104
+3.87%
$ 103,690 $ 282
Dec 21, 2024 $ 0.0000998
+1.63%
$ 99,829 $ 52
Dec 20, 2024 $ 0.0000982
-0.01%
$ 98,230 $ 267
Dec 19, 2024 $ 0.0000982
-12.34%
$ 98,240 $ 389
Dec 18, 2024 $ 0.000112
-1.99%
$ 112,070 $ 295
Dec 17, 2024 $ 0.000114
-2.84%
$ 114,340 $ 328
Download