TensorSpace Historical Data

TPU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000407
-14.84%
$ -- $ 109
Feb 2025 $ 0.0000501
-15.79%
$ -- $ 384
Jan 2025 $ 0.0000661
-37.64%
$ -- $ 13,719
Dec 2024 $ 0.000102
-7.89%
$ 104,640 $ 8,825
Nov 2024 $ 0.000111
+34.34%
$ 110,680 $ 9,447
Oct 2024 $ 0.000083
-26.45%
$ 87,918 $ 25,318
Sep 2024 $ 0.000113
+17.50%
$ 112,799 $ 23,406
Aug 2024 $ 0.000096
+33.33%
$ 96,000 $ 63,354
Jul 2024 $ 0.000111
-34.32%
$ -- $ 16,682
Jun 2024 $ 0.000179
-52.05%
$ 178,999 $ 66,273
May 2024 $ 0.000373
-45.58%
$ 373,391 $ 433,434
Apr 2024 $ 0.000687
-99.06%
$ 687,255 $ 34.61 million
Mar 2024 $ 0.0732
+13.83%
$ 73.21 million $ 43.67 million
Download