TensorSpace Historical Data

TPU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000109
+30.95%
$ 108,749 $ 636
Sep 6, 2024 $ 0.000083
+7.97%
$ 83,050 $ 203
Sep 5, 2024 $ 0.0000769
-12.53%
$ 76,920 $ 4,583
Sep 4, 2024 $ 0.0000879
-20.05%
$ 87,940 $ 3,299
Sep 3, 2024 $ 0.00011
-11.86%
$ 109,999 $ 3
Sep 2, 2024 $ 0.000125
+2.11%
$ 124,799 $ 36
Sep 1, 2024 $ 0.000122
+27.31%
$ 122,219 $ 175
Aug 31, 2024 $ 0.000096
+9.38%
$ 96,000 $ 89
Aug 30, 2024 $ 0.0000878
-9.30%
$ 87,770 $ 39
Aug 29, 2024 $ 0.0000968
-21.54%
$ 96,769 $ 40
Aug 28, 2024 $ 0.000123
+39.64%
$ 123,329 $ 1,014
Aug 27, 2024 $ 0.0000883
-0.60%
$ 88,320 $ 38
Aug 26, 2024 $ 0.0000889
-2.84%
$ 88,850 $ 140
Aug 25, 2024 $ 0.0000915
-0.52%
$ 91,450 $ 10
Aug 24, 2024 $ 0.0000919
+0.49%
$ 91,930 $ 50
Aug 23, 2024 $ 0.0000915
+1.84%
$ 91,480 $ 71
Aug 22, 2024 $ 0.0000898
+1.32%
$ 89,830 $ 57
Aug 21, 2024 $ 0.0000887
+0.18%
$ 88,660 $ 37
Aug 20, 2024 $ 0.0000885
-1.13%
$ 88,500 $ 308
Aug 19, 2024 $ 0.0000895
-7.59%
$ 89,510 $ 349
Aug 18, 2024 $ 0.0000969
-2.37%
$ 96,859 $ 27
Aug 17, 2024 $ 0.0000992
-12.33%
$ 99,209 $ 46
Aug 16, 2024 $ 0.000113
+15.87%
$ 113,159 $ 67
Aug 15, 2024 $ 0.0000977
+4.68%
$ 97,659 $ 52
Aug 14, 2024 $ 0.0000933
+0.32%
$ 93,290 $ 52
Aug 13, 2024 $ 0.000093
-5.27%
$ 92,990 $ 163
Aug 12, 2024 $ 0.0000982
+29.17%
$ 98,167 $ 4,321
Aug 11, 2024 $ 0.000076
-28.97%
$ 76,000 $ 18,610
Aug 10, 2024 $ 0.000086
-59.05%
$ 86,000 $ 37,585
Aug 9, 2024 $ 0.00021
+128.26%
$ 209,999 $ 11
Aug 8, 2024 $ 0.000092
-7.07%
$ 92,000 $ 47
Aug 7, 2024 $ 0.000099
+0.00%
$ 98,999 $ 10
Aug 6, 2024 $ 0.000099
+37.50%
$ 98,999 $ 123
Jul 29, 2024 $ 0.000111
-0.89%
$ -- $ 207
Jul 28, 2024 $ 0.000132
-0.75%
$ 131,999 $ 5
Jul 27, 2024 $ 0.000133
-0.75%
$ 132,999 $ 125
Jul 26, 2024 $ 0.000116
+0.00%
$ 115,999 $ 14
Jul 25, 2024 $ 0.000116
+4.50%
$ 115,999 $ 29
Jul 24, 2024 $ 0.000111
-17.16%
$ 110,999 $ 316
Jul 23, 2024 $ 0.000134
+2.29%
$ 133,999 $ 62
Jul 22, 2024 $ 0.000131
-1.50%
$ 130,999 $ 58
Jul 21, 2024 $ 0.000133
+5.56%
$ 132,999 $ 215
Jul 20, 2024 $ 0.000126
+0.00%
$ 125,999 $ 196
Jul 19, 2024 $ 0.000126
-5.26%
$ 125,999 $ 465
Jul 18, 2024 $ 0.000133
+6.40%
$ 132,999 $ 183
Jul 17, 2024 $ 0.000125
-4.58%
$ 124,999 $ 290
Jul 16, 2024 $ 0.000131
-1.50%
$ 130,999 $ 50
Jul 15, 2024 $ 0.000133
-2.21%
$ 132,999 $ 176
Jul 14, 2024 $ 0.000136
+4.62%
$ 135,999 $ 12
Jul 13, 2024 $ 0.00013
+0.00%
$ 129,999 $ 14