Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TensorSpace Historical Data

TPU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.000431
+0.22%
$430,941 $6,455
May 22, 2024 $0.00043
-0.69%
$430,000 $963
May 21, 2024 $0.000414
-13.03%
$414,000 $7,917
May 20, 2024 $0.000476
+25.59%
$476,000 $5,916
May 19, 2024 $0.000384
-10.28%
$384,000 $4,111
May 18, 2024 $0.000428
-2.06%
$428,000 $4,404
May 17, 2024 $0.000419
+6.89%
$419,000 $2,674
May 16, 2024 $0.000399
-11.01%
$399,393 $6,817
May 15, 2024 $0.000449
+3.46%
$449,037 $4,574
May 14, 2024 $0.000434
-4.41%
$434,000 $1,487
May 13, 2024 $0.000454
-3.61%
$454,000 $3,810
May 12, 2024 $0.000471
+14.29%
$471,000 $8,253
May 11, 2024 $0.000426
+0.08%
$426,065 $7,568
May 10, 2024 $0.000426
-16.86%
$425,754 $16,452
May 9, 2024 $0.000512
-2.64%
$512,108 $10,601
May 8, 2024 $0.000526
-7.34%
$526,000 $4,545
May 7, 2024 $0.000568
-7.21%
$567,897 $22,304
May 6, 2024 $0.000612
+10.84%
$612,000 $6,249
May 5, 2024 $0.000552
-29.98%
$552,240 $69,678
May 4, 2024 $0.000789
+13.56%
$788,760 $40,566
May 3, 2024 $0.000706
+25.02%
$705,776 $96,739
May 2, 2024 $0.000565
-20.40%
$564,620 $26,835
May 1, 2024 $0.000718
+4.71%
$709,325 $31,814
Apr 30, 2024 $0.000687
-61.17%
$687,255 $108,938
Apr 29, 2024 $0.00177
-0.56%
$1.77 million $27,826
Apr 28, 2024 $0.00179
-10.05%
$1.79 million $33,208
Apr 27, 2024 $0.002
+6.95%
$2 million $39,085
Apr 26, 2024 $0.00187
+31.50%
$1.87 million $42,902
Apr 25, 2024 $0.00145
+5.07%
$1.45 million $42,000
Apr 24, 2024 $0.00131
-28.80%
$1.31 million $37,557
Apr 23, 2024 $0.00184
+0.55%
$1.84 million $40,453
Apr 22, 2024 $0.00181
-26.72%
$1.81 million $35,479
Apr 21, 2024 $0.00249
+7.24%
$2.49 million $42,934
Apr 20, 2024 $0.00234
-19.31%
$2.34 million $45,006
Apr 19, 2024 $0.0029
+14.17%
$2.9 million $58,036
Apr 18, 2024 $0.00251
+7.73%
$2.51 million $81,824
Apr 17, 2024 $0.00233
+0.01%
$2.33 million $66,489
Apr 16, 2024 $0.00233
-25.95%
$2.33 million $113,896
Apr 15, 2024 $0.00315
+23.16%
$3.15 million $866,665
Apr 14, 2024 $0.00256
-32.75%
$2.56 million $1.98 million
Apr 13, 2024 $0.0174
-28.76%
$17.39 million $370,726
Apr 12, 2024 $0.0246
-22.56%
$24.64 million $2.07 million
Apr 11, 2024 $0.0318
+10.36%
$31.84 million $3.12 million
Apr 10, 2024 $0.0293
-24.37%
$29.32 million $1.32 million
Apr 9, 2024 $0.0388
-23.97%
$38.76 million $4.03 million
Apr 8, 2024 $0.0515
-7.06%
$51.46 million $2.49 million
Apr 7, 2024 $0.0555
-2.74%
$55.51 million $1.89 million
Apr 6, 2024 $0.0571
-5.53%
$57.1 million $2.25 million
Apr 5, 2024 $0.0606
-13.41%
$60.6 million $2.72 million
Apr 4, 2024 $0.07
+16.38%
$69.98 million $3.55 million