Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TensorSpace Historical Data

TPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0000407
+0.00%
$-- $1
Mar 13, 2025 $0.0000383
+0.00%
$-- $11
Mar 6, 2025 $0.0000478
+0.00%
$-- $97
Feb 27, 2025 $0.0000501
+0.00%
$-- $63
Feb 20, 2025 $0.0000589
+0.00%
$-- $6
Feb 11, 2025 $0.0000573
+0.00%
$57,328 $57
Feb 4, 2025 $0.0000595
+0.00%
$59,477 $258
Jan 28, 2025 $0.0000661
+0.00%
$66,079 $1
Jan 27, 2025 $0.0000688
+0.00%
$-- $28
Jan 26, 2025 $0.0000722
+0.79%
$-- $84
Jan 25, 2025 $0.0000717
-0.35%
$71,719 $84
Jan 24, 2025 $0.0000722
-7.73%
$72,158 $1,320
Jan 23, 2025 $0.0000783
-6.09%
$78,321 $1,476
Jan 22, 2025 $0.0000833
-4.69%
$83,277 $728
Jan 21, 2025 $0.000087
+26.91%
$87,037 $1,679
Jan 20, 2025 $0.0000686
-15.33%
$68,581 $1,068
Jan 19, 2025 $0.000081
+1.25%
$81,000 $749
Jan 18, 2025 $0.00008
-17.73%
$80,000 $1,710
Jan 17, 2025 $0.0000975
+5.21%
$97,458 $18
Jan 16, 2025 $0.0000923
+12.13%
$92,295 $14
Jan 15, 2025 $0.0000823
-15.30%
$82,310 $366
Jan 14, 2025 $0.0000972
+5.21%
$97,180 $419
Jan 13, 2025 $0.0000898
-7.58%
$-- $66
Jan 12, 2025 $0.0000885
+5.05%
$88,490 $464
Jan 11, 2025 $0.0000842
-0.95%
$84,240 $207
Jan 10, 2025 $0.0000891
+10.06%
$89,090 $147
Jan 9, 2025 $0.0000809
-16.38%
$80,947 $214
Jan 8, 2025 $0.0000968
+7.67%
$96,827 $287
Jan 7, 2025 $0.0000899
-17.69%
$89,930 $120
Jan 6, 2025 $0.000109
+1.34%
$108,684 $73
Jan 5, 2025 $0.000108
+0.68%
$107,915 $511
Jan 4, 2025 $0.000108
+0.77%
$107,982 $188
Jan 3, 2025 $0.000107
+9.94%
$107,163 $1,303
Jan 2, 2025 $0.0000975
+5.24%
$97,470 $15
Jan 1, 2025 $0.0000926
-12.59%
$92,620 $383
Dec 31, 2024 $0.000105
+2.64%
$104,640 $126
Dec 30, 2024 $0.000102
+3.86%
$101,950 $59
Dec 29, 2024 $0.0000982
-7.17%
$98,162 $88
Dec 28, 2024 $0.000106
+0.12%
$105,748 $472
Dec 27, 2024 $0.000106
+5.38%
$105,622 $816
Dec 26, 2024 $0.0001
-9.36%
$100,227 $237
Dec 25, 2024 $0.000111
-5.81%
$110,572 $64
Dec 24, 2024 $0.000117
+5.83%
$117,395 $146
Dec 23, 2024 $0.000111
+6.98%
$110,922 $680
Dec 22, 2024 $0.000104
+3.87%
$103,690 $282
Dec 21, 2024 $0.0000998
+1.63%
$99,829 $52
Dec 20, 2024 $0.0000982
-0.01%
$98,230 $267
Dec 19, 2024 $0.0000982
-12.34%
$98,240 $389
Dec 18, 2024 $0.000112
-1.99%
$112,070 $295
Dec 17, 2024 $0.000114
-2.84%
$114,340 $328
Download