TensorSpace Historical Data

TPU
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000407
+0.00%
$ -- $ 1
Mar 10 $ 0.0000383
+0.00%
$ -- $ 11
Mar 3 $ 0.0000478
+0.00%
$ -- $ 97
Feb 24 $ 0.0000501
+0.00%
$ -- $ 63
Feb 17 $ 0.0000589
+0.00%
$ -- $ 6
Feb 10 $ 0.0000573
+0.00%
$ -- $ 57
Feb 3 $ 0.0000595
+0.00%
$ -- $ 258
Jan 27 $ 0.0000661
-3.92%
$ -- $ 28
Jan 20 $ 0.0000717
-11.46%
$ -- $ 6,354
Jan 13 $ 0.00008
-17.68%
$ 81,000 $ 2,594
Jan 6 $ 0.0000842
-21.45%
$ 88,490 $ 1,048
Dec 30 $ 0.000108
+10.00%
$ 107,915 $ 2,072
Dec 23 $ 0.000106
+1.99%
$ 98,162 $ 2,415
Dec 16 $ 0.0000998
-14.78%
$ 103,690 $ 1,389
Dec 9 $ 0.000121
-0.04%
$ 117,140 $ 2,523
Dec 2 $ 0.000132
+35.62%
$ 121,042 $ 1,251
Nov 25 $ 0.0000975
-5.91%
$ 97,480 $ 1,616
Nov 18 $ 0.000101
+1.34%
$ 103,600 $ 1,576
Nov 11 $ 0.000107
-2.08%
$ 99,700 $ 3,835
Nov 4 $ 0.0001
+23.90%
$ 109,250 $ 958
Oct 28 $ 0.0000811
-5.82%
$ 81,093 $ 1,487
Oct 21 $ 0.0000915
-25.28%
$ 86,108 $ 4,104
Oct 14 $ 0.000122
-26.68%
$ 122,427 $ 4,922
Oct 7 $ 0.000106
-2.49%
$ 131,600 $ 1,426
Sep 30 $ 0.000113
+3.22%
$ 108,579 $ 2,959
Sep 23 $ 0.000114
+15.02%
$ 109,689 $ 5,976
Sep 16 $ 0.000109
+1.99%
$ 99,349 $ 520
Sep 9 $ 0.000107
+2.59%
$ 106,499 $ 5,592
Sep 2 $ 0.000109
-11.02%
$ 103,939 $ 8,759
Aug 26 $ 0.000122
+33.65%
$ 122,219 $ 1,535
Aug 19 $ 0.0000919
-5.09%
$ 91,450 $ 872
Aug 12 $ 0.0000992
+30.54%
$ 96,859 $ 4,701
Aug 5 $ 0.000086
+19.44%
$ 76,000 $ 37,775
Jul 29 $ 0.000111
-0.89%
$ -- $ 207
Jul 22 $ 0.000133
+0.00%
$ 131,999 $ 604
Jul 15 $ 0.000126
-7.35%
$ 132,999 $ 1,359
Jul 8 $ 0.00013
+8.33%
$ 135,999 $ 1,194
Jul 1 $ 0.000146
-13.61%
$ 119,999 $ 12,464
Jun 24 $ 0.000208
-5.02%
$ 178,999 $ 1,009
Jun 17 $ 0.000227
-12.40%
$ 218,999 $ 8,878
Jun 10 $ 0.000251
-25.52%
$ 259,027 $ 14,141
Jun 3 $ 0.000309
-7.93%
$ 336,998 $ 21,432
May 27 $ 0.000336
-25.14%
$ 335,707 $ 41,048
May 20 $ 0.000443
+16.89%
$ 448,455 $ 26,055
May 13 $ 0.000428
-9.13%
$ 384,000 $ 23,765
May 6 $ 0.000426
-22.83%
$ 471,000 $ 67,719
Apr 29 $ 0.000789
-55.69%
$ 552,240 $ 332,717
Apr 22 $ 0.002
-19.03%
$ 1.79 million $ 237,477
Apr 15 $ 0.00234
-8.38%
$ 2.49 million $ 1.23 million
Apr 8 $ 0.0174
-68.59%
$ 2.56 million $ 13.39 million
Download