SolMail Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000204
-0.03%
$ -- $ 1,456
May 6, 2026 $ 0.000204
+2.08%
$ 203,962 $ 1,945
Apr 30, 2026 $ 0.00019
-2.42%
$ 190,134 $ 786
Apr 29, 2026 $ 0.000195
-2.47%
$ 194,858 $ 1,359
Apr 28, 2026 $ 0.0002
-15.35%
$ 199,587 $ 4,353
Apr 27, 2026 $ 0.000235
-1.40%
$ 235,140 $ 1,514
Apr 26, 2026 $ 0.000232
+2.70%
$ 231,955 $ 631
Apr 25, 2026 $ 0.000226
-71.76%
$ 225,893 $ 1,370
Apr 24, 2026 $ 0.000215
+1.51%
$ 215,345 $ 631
Apr 23, 2026 $ 0.000211
-0.80%
$ 210,889 $ 845
Apr 22, 2026 $ 0.000214
-0.36%
$ 213,585 $ 3,774
Apr 19, 2026 $ 0.000178
+61.87%
$ 178,039 $ 189
Apr 16, 2026 $ 0.000197
+0.76%
$ 196,476 $ 1,124
Apr 14, 2026 $ 0.000189
-1.60%
$ -- $ 863
Apr 13, 2026 $ 0.000192
+5.42%
$ 191,762 $ 1,144
Apr 12, 2026 $ 0.000182
-0.64%
$ 181,938 $ 987
Apr 10, 2026 $ 0.00019
+0.78%
$ 190,209 $ 185
Apr 9, 2026 $ 0.00019
+3.34%
$ 189,583 $ 2,252
Apr 8, 2026 $ 0.000184
-6.24%
$ 183,941 $ 1,417
Apr 7, 2026 $ 0.000196
+8.60%
$ 195,663 $ 965
Apr 6, 2026 $ 0.00018
-2.84%
$ 179,961 $ 705
Apr 5, 2026 $ 0.000185
+0.00%
$ -- $ 85
Apr 1, 2026 $ 0.000188
-1.93%
$ 187,896 $ 347
Mar 31, 2026 $ 0.000192
-4.19%
$ 191,590 $ 183
Mar 27, 2026 $ 0.00019
+0.00%
$ -- $ 383
Mar 26, 2026 $ 0.000202
-2.48%
$ 202,360 $ 985
Mar 25, 2026 $ 0.000208
-0.81%
$ 207,932 $ 1,488
Mar 24, 2026 $ 0.00021
+1.55%
$ 209,761 $ 1,279
Mar 20, 2026 $ 0.000213
+0.65%
$ -- $ 920
Mar 19, 2026 $ 0.000214
-0.89%
$ 213,547 $ 1,812
Mar 18, 2026 $ 0.000214
-1.37%
$ 214,107 $ 1,690
Mar 17, 2026 $ 0.000217
+0.96%
$ 216,940 $ 2,074
Mar 16, 2026 $ 0.000214
-5.17%
$ 213,731 $ 2,624
Mar 15, 2026 $ 0.000227
+6.29%
$ 226,898 $ 1,675
Mar 14, 2026 $ 0.000213
-3.00%
$ 212,787 $ 976
Mar 13, 2026 $ 0.000219
+0.05%
$ 219,303 $ 2,623
Mar 12, 2026 $ 0.000213
-2.06%
$ -- $ 893
Mar 11, 2026 $ 0.000218
+3.79%
$ 218,099 $ 1,611
Mar 10, 2026 $ 0.00021
-0.38%
$ 210,250 $ 2,642
Mar 7, 2026 $ 0.000206
+29.04%
$ 206,432 $ 995
Mar 6, 2026 $ 0.00016
-28.87%
$ 159,980 $ 1
Mar 5, 2026 $ 0.000228
-3.14%
$ -- $ 1,360
Mar 4, 2026 $ 0.000236
+2.41%
$ 235,798 $ 6,967
Mar 3, 2026 $ 0.000229
+3.20%
$ 229,261 $ 3,691
Mar 2, 2026 $ 0.000224
+3.81%
$ 224,425 $ 5,533
Mar 1, 2026 $ 0.000215
-0.63%
$ 214,899 $ 5,639
Feb 28, 2026 $ 0.000217
+0.40%
$ 217,087 $ 6,378
Feb 27, 2026 $ 0.000216
-3.96%
$ 215,587 $ 3,012
Feb 26, 2026 $ 0.00022
-6.89%
$ 219,717 $ 1,777
Feb 25, 2026 $ 0.00024
+17.23%
$ 240,323 $ 7,683
Download