SolMail Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000176
+0.00%
$ 175,850 $ 1
Yesterday $ 0.000169
-1.63%
$ 168,815 $ 1
Jul 12, 2026 $ 0.000173
-2.89%
$ 172,977 $ 0
Jul 11, 2026 $ 0.000177
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.000178
-1.11%
$ 178,292 $ 0
Jul 9, 2026 $ 0.000181
+39.43%
$ -- $ 0
Jul 8, 2026 $ 0.00013
-30.49%
$ 129,982 $ 6
Jul 7, 2026 $ 0.000193
-1.05%
$ 193,467 $ 1
Jul 2, 2026 $ 0.000197
+63.77%
$ -- $ 6
Jul 1, 2026 $ 0.00012
-36.95%
$ 119,983 $ 5
Jun 28, 2026 $ 0.000178
+61.70%
$ -- $ 16
Jun 27, 2026 $ 0.00011
-38.03%
$ 109,984 $ 0
Jun 26, 2026 $ 0.000177
+3.46%
$ 177,396 $ 6,109
Jun 6, 2026 $ 0.00011
+0.43%
$ -- $ 502
Jun 5, 2026 $ 0.00011
-4.34%
$ 109,510 $ 505
Jun 2, 2026 $ 0.000135
-5.07%
$ -- $ 253
Jun 1, 2026 $ 0.000142
-10.13%
$ 142,050 $ 1,530
May 28, 2026 $ 0.00016
+0.27%
$ -- $ 855
May 27, 2026 $ 0.000171
+0.24%
$ -- $ 720
May 21, 2026 $ 0.000177
+0.00%
$ -- $ 235
May 19, 2026 $ 0.000175
+0.09%
$ -- $ 805
May 7, 2026 $ 0.000204
-0.03%
$ -- $ 1,456
May 6, 2026 $ 0.000204
+2.08%
$ 203,962 $ 1,945
Apr 30, 2026 $ 0.00019
-2.42%
$ 190,134 $ 786
Apr 29, 2026 $ 0.000195
-2.47%
$ 194,858 $ 1,359
Apr 28, 2026 $ 0.0002
-15.35%
$ 199,587 $ 4,353
Apr 27, 2026 $ 0.000235
-1.40%
$ 235,140 $ 1,514
Apr 26, 2026 $ 0.000232
+2.70%
$ 231,955 $ 631
Apr 25, 2026 $ 0.000226
-71.76%
$ 225,893 $ 1,370
Apr 24, 2026 $ 0.000215
+1.51%
$ 215,345 $ 631
Apr 23, 2026 $ 0.000211
-0.80%
$ 210,889 $ 845
Apr 22, 2026 $ 0.000214
-0.36%
$ 213,585 $ 3,774
Apr 19, 2026 $ 0.000178
+61.87%
$ 178,039 $ 189
Apr 16, 2026 $ 0.000197
+0.76%
$ 196,476 $ 1,124
Apr 14, 2026 $ 0.000189
-1.60%
$ -- $ 863
Apr 13, 2026 $ 0.000192
+5.42%
$ 191,762 $ 1,144
Apr 12, 2026 $ 0.000182
-0.64%
$ 181,938 $ 987
Apr 10, 2026 $ 0.00019
+0.78%
$ 190,209 $ 185
Apr 9, 2026 $ 0.00019
+3.34%
$ 189,583 $ 2,252
Apr 8, 2026 $ 0.000184
-6.24%
$ 183,941 $ 1,417
Apr 7, 2026 $ 0.000196
+8.60%
$ 195,663 $ 965
Apr 6, 2026 $ 0.00018
-2.84%
$ 179,961 $ 705
Apr 5, 2026 $ 0.000185
+0.00%
$ -- $ 85
Apr 1, 2026 $ 0.000188
-1.93%
$ 187,896 $ 347
Mar 31, 2026 $ 0.000192
-4.19%
$ 191,590 $ 183
Mar 27, 2026 $ 0.00019
+0.00%
$ -- $ 383
Mar 26, 2026 $ 0.000202
-2.48%
$ 202,360 $ 985
Mar 25, 2026 $ 0.000208
-0.81%
$ 207,932 $ 1,488
Mar 24, 2026 $ 0.00021
+1.55%
$ 209,761 $ 1,279
Mar 20, 2026 $ 0.000213
+0.65%
$ -- $ 920
Download