Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000191
+0.00%
$193,264 $84
Yesterday $0.000189
+0.52%
$188,909 $5
Sep 25, 2026 $0.00019
+3.36%
$190,127 $181
Sep 24, 2026 $0.000183
+2.71%
$182,744 $27
Sep 23, 2026 $0.000179
-3.94%
$179,294 $177
Sep 22, 2026 $0.000186
-0.22%
$186,257 $37
Sep 21, 2026 $0.000186
+3.10%
$186,225 $108
Sep 20, 2026 $0.000175
+0.21%
$175,371 $86
Sep 19, 2026 $0.000176
-1.71%
$175,931 $106
Sep 18, 2026 $0.000179
+13.63%
$178,732 $73
Sep 17, 2026 $0.000159
+1.74%
$-- $23
Sep 16, 2026 $0.000156
+1.64%
$156,152 $21
Sep 15, 2026 $0.000156
-3.06%
$155,640 $306
Sep 14, 2026 $0.000164
-0.08%
$163,774 $43
Sep 13, 2026 $0.000163
+1.27%
$162,802 $20
Sep 12, 2026 $0.000164
+0.01%
$163,668 $96
Sep 11, 2026 $0.000165
+2.85%
$164,974 $149
Sep 10, 2026 $0.000161
-1.11%
$161,238 $47
Sep 9, 2026 $0.000164
-0.99%
$163,944 $242
Sep 8, 2026 $0.000166
-0.78%
$-- $0
Sep 7, 2026 $0.000164
-2.15%
$164,404 $0
Sep 6, 2026 $0.000169
+0.71%
$168,625 $60
Sep 5, 2026 $0.000165
+0.22%
$165,090 $1
Sep 4, 2026 $0.000165
-1.98%
$164,719 $48
Sep 3, 2026 $0.000169
+4.25%
$169,056 $35
Sep 2, 2026 $0.00016
+0.29%
$160,387 $123
Sep 1, 2026 $0.000161
-3.24%
$160,462 $50
Aug 31, 2026 $0.000166
+1.21%
$166,062 $91
Aug 30, 2026 $0.000163
-4.08%
$162,678 $31
Aug 29, 2026 $0.000167
-0.79%
$-- $210
Aug 28, 2026 $0.000168
-4.30%
$167,716 $109
Aug 27, 2026 $0.000178
+5.95%
$177,895 $416
Aug 26, 2026 $0.000166
+6.34%
$166,436 $869
Aug 25, 2026 $0.000156
-5.57%
$156,519 $439
Aug 24, 2026 $0.000158
+0.93%
$158,339 $111
Aug 23, 2026 $0.000158
+1.65%
$-- $302
Aug 22, 2026 $0.000156
-2.46%
$155,682 $515
Aug 21, 2026 $0.000156
-8.47%
$155,592 $2,556
Aug 20, 2026 $0.000169
+1.55%
$169,432 $1,112
Aug 19, 2026 $0.00017
+8.05%
$170,364 $975
Aug 18, 2026 $0.000157
+0.97%
$-- $1
Aug 17, 2026 $0.000156
+0.15%
$-- $3
Aug 16, 2026 $0.000156
-0.55%
$-- $2
Aug 14, 2026 $0.000161
+0.00%
$-- $0.1
Aug 13, 2026 $0.000162
-0.48%
$-- $0.01
Aug 12, 2026 $0.00016
-2.13%
$159,864 $1
Aug 11, 2026 $0.000162
+0.09%
$-- $1
Aug 10, 2026 $0.000164
-0.72%
$163,600 $1
Aug 9, 2026 $0.000166
+2.39%
$-- $0
Aug 8, 2026 $0.000166
+1.72%
$-- $0
Download