SolMail Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000161
-0.01%
$ 160,625 $ 0.1
Yesterday $ 0.000162
-0.48%
$ -- $ 0.01
Aug 12, 2026 $ 0.00016
-2.13%
$ 159,864 $ 1
Aug 11, 2026 $ 0.000162
+0.09%
$ -- $ 1
Aug 10, 2026 $ 0.000164
-0.72%
$ 163,600 $ 1
Aug 9, 2026 $ 0.000166
+2.39%
$ -- $ 0
Aug 8, 2026 $ 0.000166
+1.72%
$ -- $ 0
Aug 7, 2026 $ 0.000162
+0.04%
$ -- $ 0.1
Aug 4, 2026 $ 0.000162
+0.12%
$ -- $ 0.1
Aug 3, 2026 $ 0.000162
+1.02%
$ -- $ 0
Aug 2, 2026 $ 0.000161
+0.83%
$ -- $ 0.1
Aug 1, 2026 $ 0.000158
-1.17%
$ -- $ 1
Jul 31, 2026 $ 0.0006
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.0006
+0.00%
$ 599,840 $ 1
Jul 28, 2026 $ 0.000169
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.00017
+0.56%
$ -- $ 0
Jul 25, 2026 $ 0.000169
-0.97%
$ -- $ 0
Jul 24, 2026 $ 0.000171
+1.69%
$ 170,901 $ 0
Jul 23, 2026 $ 0.000168
-4.30%
$ 168,406 $ 1
Jul 22, 2026 $ 0.000177
+4.07%
$ 176,601 $ 3
Jul 21, 2026 $ 0.000174
+0.51%
$ -- $ 0
Jul 20, 2026 $ 0.000173
+0.00%
$ 172,993 $ 0
Jul 19, 2026 $ 0.00017
-0.74%
$ 170,220 $ 0
Jul 18, 2026 $ 0.000169
+0.01%
$ -- $ 0
Jul 17, 2026 $ 0.00017
+0.70%
$ -- $ 0
Jul 16, 2026 $ 0.000173
+0.29%
$ -- $ 0
Jul 15, 2026 $ 0.000174
-0.78%
$ -- $ 2
Jul 14, 2026 $ 0.000175
+2.92%
$ 174,781 $ 2
Jul 13, 2026 $ 0.000169
-1.63%
$ 168,815 $ 1
Jul 12, 2026 $ 0.000173
-2.89%
$ 172,977 $ 0
Jul 11, 2026 $ 0.000177
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.000178
-1.11%
$ 178,292 $ 0
Jul 9, 2026 $ 0.000181
+39.43%
$ -- $ 0
Jul 8, 2026 $ 0.00013
-30.49%
$ 129,982 $ 6
Jul 7, 2026 $ 0.000193
-1.05%
$ 193,467 $ 1
Jul 2, 2026 $ 0.000197
+63.77%
$ -- $ 6
Jul 1, 2026 $ 0.00012
-36.95%
$ 119,983 $ 5
Jun 28, 2026 $ 0.000178
+61.70%
$ -- $ 16
Jun 27, 2026 $ 0.00011
-38.03%
$ 109,984 $ 0
Jun 26, 2026 $ 0.000177
+3.46%
$ 177,396 $ 6,109
Jun 6, 2026 $ 0.00011
+0.43%
$ -- $ 502
Jun 5, 2026 $ 0.00011
-4.34%
$ 109,510 $ 505
Jun 2, 2026 $ 0.000135
-5.07%
$ -- $ 253
Jun 1, 2026 $ 0.000142
-10.13%
$ 142,050 $ 1,530
May 28, 2026 $ 0.00016
+0.27%
$ -- $ 855
May 27, 2026 $ 0.000171
+0.24%
$ -- $ 720
May 21, 2026 $ 0.000177
+0.00%
$ -- $ 235
May 19, 2026 $ 0.000175
+0.09%
$ -- $ 805
May 7, 2026 $ 0.000204
-0.03%
$ -- $ 1,456
May 6, 2026 $ 0.000204
+2.08%
$ 203,962 $ 1,945
Download