SolMail Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000178
+0.00%
$ 109,985 $ 189
Today, at 9 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 8 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 7 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 6 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 5 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 4 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 3 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 2 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 1 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 12 PM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 11 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 10 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 9 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 8 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 7 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 6 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 5 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Today, at 4 AM $ 0.00011
+0.00%
$ 109,985 $ 19
Apr 16, 9 PM $ 0.000197
+0.15%
$ 196,476 $ 1,124
Apr 16, 8 PM $ 0.000198
+0.43%
$ 198,002 $ 1,129
Apr 16, 7 PM $ 0.000195
+0.00%
$ 194,988 $ 1,139
Apr 14, 7 AM $ 0.000189
+0.00%
$ 189,060 $ 863
Apr 14, 6 AM $ 0.000188
-0.08%
$ 188,018 $ 862
Apr 14, 5 AM $ 0.000188
-0.67%
$ 188,285 $ 986
Apr 14, 4 AM $ 0.00019
-0.27%
$ 190,056 $ 1,235
Apr 14, 3 AM $ 0.000191
+0.07%
$ 190,766 $ 1,235
Apr 14, 2 AM $ 0.00019
-0.58%
$ 189,927 $ 1,231
Apr 14, 1 AM $ 0.000191
-0.17%
$ 190,751 $ 1,185
Apr 14, 12 AM $ 0.000192
+0.08%
$ 192,275 $ 1,215
Apr 13, 11 PM $ 0.000192
+0.59%
$ 191,762 $ 1,144
Apr 13, 10 PM $ 0.000189
+3.41%
$ 188,674 $ 1,095
Apr 13, 9 PM $ 0.000182
-0.12%
$ 182,462 $ 778
Apr 13, 8 PM $ 0.000182
+0.18%
$ 182,287 $ 911
Apr 13, 7 PM $ 0.000181
+0.16%
$ 180,881 $ 904
Apr 13, 6 PM $ 0.000182
+0.01%
$ 182,375 $ 971
Apr 13, 5 PM $ 0.000182
-0.08%
$ 181,996 $ 1,278
Apr 13, 4 PM $ 0.000181
+0.51%
$ 180,972 $ 1,267
Apr 13, 3 PM $ 0.000182
-0.15%
$ 181,570 $ 1,266
Apr 13, 2 PM $ 0.000182
+0.44%
$ 181,568 $ 1,480
Apr 13, 1 PM $ 0.000181
+0.52%
$ 181,455 $ 1,351
Apr 13, 12 PM $ 0.000181
+0.27%
$ 181,119 $ 1,352
Apr 13, 11 AM $ 0.00018
+0.08%
$ 180,389 $ 1,282
Apr 13, 10 AM $ 0.00018
-0.06%
$ 180,432 $ 1,269
Apr 13, 9 AM $ 0.000181
+0.09%
$ 180,584 $ 1,268
Apr 13, 8 AM $ 0.00018
+0.02%
$ 179,987 $ 1,265
Apr 13, 7 AM $ 0.000181
+0.20%
$ 181,425 $ 1,265
Apr 13, 6 AM $ 0.000181
+0.31%
$ 180,575 $ 1,192
Apr 13, 5 AM $ 0.000183
-0.52%
$ 182,502 $ 1,195
Apr 13, 4 AM $ 0.000183
+0.07%
$ 183,209 $ 915
Download