SolMail Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00016
-20.11%
$ -- $ 102
Apr 2026 $ 0.000195
+1.71%
$ 190,134 $ 24,739
Mar 2026 $ 0.000192
-11.41%
$ 191,590 $ 48,044
Feb 2026 $ 0.000217
-19.59%
$ 217,087 $ 83,767
Jan 2026 $ 0.000357
-30.33%
$ -- $ 69,123
Dec 2025 $ 0.000534
+33.57%
$ -- $ 101,392
Nov 2025 $ 0.000527
-41.23%
$ -- $ 111,064
Oct 2025 $ 0.00135
-25.44%
$ -- $ 39,081
Sep 2025 $ 0.00162
+5.90%
$ -- $ 490,223
Aug 2025 $ 0.00157
+15.11%
$ 1.53 million $ 231,434
Jul 2025 $ 0.00066
-35.29%
$ -- $ 213,119
Jun 2025 $ 0.000946
-21.79%
$ -- $ 86,296
May 2025 $ 0.00052
+105.13%
$ 639,947 $ 79,357
Apr 2025 $ 0.000251
-35.68%
$ 251,460 $ 21,581
Mar 2025 $ 0.000391
+8.01%
$ 390,968 $ 32,539
Feb 2025 $ 0.000362
-49.44%
$ 361,970 $ 44,178
Jan 2025 $ 0.000722
-14.56%
$ 715,950 $ 39,897
Dec 2024 $ 0.000938
+8.44%
$ 851,949 $ 35,126
Nov 2024 $ 0.000849
+8.29%
$ 864,991 $ 44,551
Oct 2024 $ 0.000715
-29.89%
$ 783,992 $ 120,106
Sep 2024 $ 0.00102
-34.78%
$ 1.02 million $ 112,538
Aug 2024 $ 0.00156
+95.45%
$ 1.56 million $ 217,282
Jul 2024 $ 0.000712
-46.79%
$ 712,322 $ 176,850
Jun 2024 $ 0.00133
-60.28%
$ 1.33 million $ 5.86 million
May 2024 $ 0.00334
-42.92%
$ 3.34 million $ 11.85 million
Apr 2024 $ 0.00584
-90.41%
$ 5.84 million $ 25.43 million
Mar 2024 $ 0.0608
+338.73%
$ 60.78 million $ 49.94 million
Download