SolMail Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00019
+2.69%
$ 181,938 $ 5,524
Mar 30 $ 0.000188
-6.04%
$ -- $ 530
Mar 23 $ 0.00019
-8.03%
$ -- $ 4,135
Mar 16 $ 0.000213
-5.42%
$ -- $ 9,119
Mar 9 $ 0.000227
+7.51%
$ 226,898 $ 10,420
Mar 2 $ 0.000206
-4.51%
$ -- $ 18,547
Feb 23 $ 0.000215
+2.80%
$ 214,899 $ 32,908
Feb 16 $ 0.000228
-1.37%
$ 210,415 $ 16,422
Feb 9 $ 0.000248
+10.25%
$ 230,452 $ 7,568
Feb 2 $ 0.00026
-3.74%
$ -- $ 20,716
Jan 26 $ 0.000347
-14.54%
$ 269,966 $ 11,628
Jan 19 $ 0.00045
-9.66%
$ 405,899 $ 23,915
Jan 12 $ 0.00041
-22.38%
$ -- $ 17,081
Jan 5 $ 0.000524
+2.26%
$ -- $ 14,217
Dec 29 $ 0.000534
-8.92%
$ -- $ 11,815
Dec 22 $ 0.000542
-8.64%
$ -- $ 8,735
Dec 15 $ 0.000583
+66.67%
$ -- $ 14,843
Dec 8 $ 0.000586
+1.33%
$ 570,071 $ 53,497
Dec 1 $ 0.00052
+29.94%
$ -- $ 10,760
Nov 24 $ 0.000527
+10.79%
$ -- $ 40,313
Nov 17 $ 0.000514
-16.18%
$ -- $ 54,359
Nov 10 $ 0.000834
+19.08%
$ -- $ 9,141
Nov 3 $ 0.000895
-0.25%
$ 699,942 $ 7,150
Oct 27 $ 0.00135
+39.38%
$ -- $ 3,624
Oct 20 $ 0.00126
+1.36%
$ 969,920 $ 6,056
Oct 6 $ 0.00127
-28.89%
$ -- $ 11,918
Sep 29 $ 0.00172
-1.83%
$ -- $ 28,530
Sep 22 $ 0.00154
+32.17%
$ 1.62 million $ 22,782
Sep 15 $ 0.00172
-9.49%
$ 1.68 million $ 115,290
Sep 8 $ 0.00216
+18.74%
$ 1.94 million $ 268,132
Sep 1 $ 0.00159
+4.29%
$ 1.69 million $ 31,579
Aug 25 $ 0.00157
+66.33%
$ 1.53 million $ 141,861
Aug 18 $ 0.000904
-3.18%
$ 935,793 $ 11,533
Aug 11 $ 0.00113
-19.81%
$ -- $ 24,778
Aug 4 $ 0.00135
-0.42%
$ -- $ 26,467
Jul 21 $ 0.00066
-55.77%
$ -- $ 11
Jul 14 $ 0.00062
-38.06%
$ -- $ 48,530
Jul 7 $ 0.00112
-18.47%
$ -- $ 132,896
Jun 30 $ 0.000896
-12.14%
$ -- $ 26,116
Jun 23 $ 0.000946
+3.68%
$ -- $ 5,504
Jun 16 $ 0.00091
-5.83%
$ 904,282 $ 72,607
Jun 2 $ 0.00082
+17.14%
$ -- $ 990
May 26 $ 0.00121
+200.96%
$ 1.21 million $ 2,406
May 19 $ 0.000322
+14.78%
$ 398,761 $ 18,959
May 12 $ 0.000272
-19.80%
$ 278,195 $ 18,221
May 5 $ 0.000333
+36.32%
$ 333,153 $ 18,534
Apr 28 $ 0.000249
-13.64%
$ 245,973 $ 15,885
Apr 21 $ 0.00019
-38.75%
$ -- $ 3,444
Apr 14 $ 0.0003
-14.56%
$ -- $ 3,192
Apr 7 $ 0.000353
+4.13%
$ -- $ 4,933
Download