Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000191
+5.80%
$191,112 $605
Sep 14 $0.000175
+7.00%
$175,371 $644
Sep 7 $0.000164
-2.59%
$162,802 $628
Aug 31 $0.000169
+2.78%
$168,625 $698
Aug 24 $0.000163
+3.70%
$162,678 $2,145
Aug 17 $0.000156
-0.26%
$-- $3,387
Aug 10 $0.000161
-2.52%
$-- $2
Aug 3 $0.000166
+3.78%
$-- $2
Jul 27 $0.000161
-5.17%
$-- $3
Jul 20 $0.000169
-2.43%
$-- $5
Jul 13 $0.00017
-0.80%
$170,220 $3
Jul 6 $0.000173
-11.53%
$172,977 $6
Jun 29 $0.000197
+3.26%
$-- $2
Jun 22 $0.00011
-35.85%
$-- $167
Jun 1 $0.00011
-30.42%
$-- $48
May 25 $0.00016
-6.63%
$-- $8
May 18 $0.000177
+1.20%
$-- $4
May 4 $0.000204
+2.15%
$-- $90
Apr 27 $0.00019
-20.27%
$-- $0
Apr 20 $0.000226
+5.38%
$231,955 $6,619
Apr 13 $0.000197
+8.01%
$178,039 $3,130
Apr 6 $0.00019
+2.69%
$181,938 $5,524
Mar 30 $0.000188
-6.04%
$-- $530
Mar 23 $0.00019
-8.03%
$-- $4,135
Mar 16 $0.000213
-5.42%
$-- $9,119
Mar 9 $0.000227
+7.51%
$226,898 $10,420
Mar 2 $0.000206
-4.51%
$-- $18,547
Feb 23 $0.000215
+2.80%
$214,899 $32,908
Feb 16 $0.000228
-1.37%
$210,415 $16,422
Feb 9 $0.000248
+10.25%
$230,452 $7,568
Feb 2 $0.00026
-3.74%
$-- $20,716
Jan 26 $0.000347
-14.54%
$269,966 $11,628
Jan 19 $0.00045
-9.66%
$405,899 $23,915
Jan 12 $0.00041
-22.38%
$-- $17,081
Jan 5 $0.000524
+2.26%
$-- $14,217
Dec 29 $0.000534
-8.92%
$-- $11,815
Dec 22 $0.000542
-8.64%
$-- $8,735
Dec 15 $0.000583
+66.67%
$-- $14,843
Dec 8 $0.000586
+1.33%
$570,071 $53,497
Dec 1 $0.00052
+29.94%
$-- $10,760
Nov 24 $0.000527
+10.79%
$-- $40,313
Nov 17 $0.000514
-16.18%
$-- $54,359
Nov 10 $0.000834
+19.08%
$-- $9,141
Nov 3 $0.000895
-0.25%
$699,942 $7,150
Oct 27 $0.00135
+39.38%
$-- $3,624
Oct 20 $0.00126
+1.36%
$969,920 $6,056
Oct 6 $0.00127
-28.89%
$-- $11,918
Sep 29 $0.00172
-1.83%
$-- $28,530
Sep 22 $0.00154
+32.17%
$1.62 million $22,782
Sep 15 $0.00172
-9.49%
$1.68 million $115,290
Download