Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.000913
-11.36%
$912,946 $2,297
Dec 27, 2024 $0.000729
+1.25%
$728,957 $2,342
Dec 26, 2024 $0.000767
-6.80%
$766,954 $1,280
Dec 25, 2024 $0.000823
+1.35%
$822,951 $1,711
Dec 24, 2024 $0.000812
+17.51%
$811,952 $3,043
Dec 23, 2024 $0.000691
+18.73%
$690,959 $1,428
Dec 22, 2024 $0.000582
-1.69%
$581,970 $460
Dec 21, 2024 $0.000592
-10.84%
$591,969 $585
Dec 20, 2024 $0.000664
+0.15%
$663,965 $748
Dec 19, 2024 $0.000663
-6.88%
$662,965 $381
Dec 18, 2024 $0.000712
-13.80%
$711,965 $1,981
Dec 17, 2024 $0.000826
-2.25%
$825,957 $1,059
Dec 16, 2024 $0.000845
+1.56%
$844,956 $1,172
Dec 15, 2024 $0.000832
-4.91%
$831,957 $637
Dec 14, 2024 $0.000875
-8.95%
$874,954 $1,209
Dec 13, 2024 $0.000961
-1.74%
$960,950 $606
Dec 12, 2024 $0.000978
+17.41%
$977,949 $3,746
Dec 11, 2024 $0.000833
+14.27%
$832,957 $1,415
Dec 10, 2024 $0.000729
-8.19%
$728,962 $2,128
Dec 9, 2024 $0.000794
-6.48%
$793,959 $355
Dec 8, 2024 $0.000849
-4.50%
$848,956 $1,096
Dec 7, 2024 $0.00066
+0.00%
$659,966 $6
Dec 6, 2024 $0.00066
-15.28%
$659,966 $6
Dec 5, 2024 $0.000779
-0.51%
$778,960 $179
Dec 4, 2024 $0.000783
-4.16%
$782,960 $1,615
Dec 3, 2024 $0.000817
+2.13%
$816,958 $985
Dec 2, 2024 $0.0008
-2.68%
$799,992 $807
Dec 1, 2024 $0.000822
-4.97%
$821,992 $680
Nov 30, 2024 $0.000865
+1.88%
$864,991 $1,125
Nov 29, 2024 $0.000849
+2.66%
$848,991 $199
Nov 28, 2024 $0.000827
+0.61%
$826,992 $865
Nov 27, 2024 $0.000918
+10.87%
$917,991 $771
Nov 26, 2024 $0.000828
-23.33%
$827,992 $1,762
Nov 25, 2024 $0.0009
+6.64%
$-- $12
Nov 24, 2024 $0.000844
-1.52%
$843,973 $353
Nov 23, 2024 $0.000973
+6.69%
$972,990 $1,409
Nov 22, 2024 $0.00091
-9.63%
$909,991 $2,124
Nov 21, 2024 $0.00101
+21.62%
$1.01 million $2,516
Nov 20, 2024 $0.000955
-12.30%
$954,990 $2,081
Nov 19, 2024 $0.00109
+4.71%
$1.09 million $2,777
Nov 18, 2024 $0.00104
+7.00%
$1.04 million $1,556
Nov 17, 2024 $0.000972
-1.32%
$971,990 $2,751
Nov 16, 2024 $0.000985
-6.81%
$984,990 $650
Nov 15, 2024 $0.00106
-0.38%
$1.06 million $2,387
Nov 14, 2024 $0.00106
-16.59%
$1.06 million $1,575
Nov 13, 2024 $0.00127
-18.88%
$1.27 million $1,473
Nov 12, 2024 $0.00157
+32.77%
$1.57 million $4,540
Nov 11, 2024 $0.00118
+17.98%
$1.18 million $2,449
Nov 10, 2024 $0.001
-21.98%
$1 million $4,647
Nov 9, 2024 $0.00128
-13.37%
$1.28 million $1,505