SolMail Historical Data

MAIL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00107
-8.77%
$ 1.07 million $ 4,919
Sep 14, 2024 $ 0.00118
-7.41%
$ 1.18 million $ 4,334
Sep 13, 2024 $ 0.00127
-0.80%
$ 1.27 million $ 4,662
Sep 12, 2024 $ 0.00128
+4.02%
$ 1.28 million $ 2,278
Sep 11, 2024 $ 0.00123
-3.74%
$ 1.23 million $ 2,050
Sep 10, 2024 $ 0.00128
-9.08%
$ 1.28 million $ 3,880
Sep 9, 2024 $ 0.00141
+8.10%
$ 1.41 million $ 2,760
Sep 8, 2024 $ 0.0013
-0.39%
$ 1.3 million $ 1,904
Sep 7, 2024 $ 0.00131
+1.53%
$ 1.31 million $ 2,463
Sep 6, 2024 $ 0.00129
-3.26%
$ 1.29 million $ 5,206
Sep 5, 2024 $ 0.00133
-7.74%
$ 1.33 million $ 5,867
Sep 4, 2024 $ 0.00144
+0.99%
$ 1.44 million $ 2,081
Sep 3, 2024 $ 0.00143
-1.54%
$ 1.43 million $ 5,164
Sep 2, 2024 $ 0.00145
+3.32%
$ 1.45 million $ 2,494
Sep 1, 2024 $ 0.0014
-10.17%
$ 1.4 million $ 3,181
Aug 31, 2024 $ 0.00156
+4.81%
$ 1.56 million $ 1,339
Aug 30, 2024 $ 0.00149
-5.29%
$ 1.49 million $ 3,858
Aug 29, 2024 $ 0.00158
+9.32%
$ 1.58 million $ 13,900
Aug 28, 2024 $ 0.00144
+4.98%
$ 1.44 million $ 2,725
Aug 27, 2024 $ 0.00137
-26.90%
$ 1.37 million $ 8,767
Aug 26, 2024 $ 0.00188
-2.95%
$ 1.88 million $ 7,957
Aug 25, 2024 $ 0.00193
+9.67%
$ 1.93 million $ 16,411
Aug 24, 2024 $ 0.00176
+8.01%
$ 1.76 million $ 7,941
Aug 23, 2024 $ 0.00163
+46.13%
$ 1.63 million $ 10,172
Aug 22, 2024 $ 0.00111
-10.09%
$ 1.11 million $ 16,041
Aug 21, 2024 $ 0.00124
-1.61%
$ 1.24 million $ 2,765
Aug 20, 2024 $ 0.00126
+9.26%
$ 1.26 million $ 2,963
Aug 19, 2024 $ 0.00115
-8.89%
$ 1.15 million $ 4,880
Aug 18, 2024 $ 0.00127
-2.22%
$ 1.27 million $ 2,044
Aug 17, 2024 $ 0.00129
-2.96%
$ 1.29 million $ 4,875
Aug 16, 2024 $ 0.00133
+27.21%
$ 1.33 million $ 31,372
Aug 15, 2024 $ 0.00105
+9.51%
$ 1.05 million $ 28,937
Aug 14, 2024 $ 0.000955
+49.68%
$ 955,415 $ 25,948
Aug 13, 2024 $ 0.000638
+39.52%
$ 638,315 $ 8,479
Aug 12, 2024 $ 0.000458
+0.82%
$ 457,588 $ 402
Aug 11, 2024 $ 0.000453
-10.12%
$ 453,303 $ 324
Aug 10, 2024 $ 0.000504
+4.04%
$ 504,407 $ 1,063
Aug 9, 2024 $ 0.000484
-12.25%
$ 484,240 $ 1,328
Aug 8, 2024 $ 0.000552
+9.83%
$ 551,832 $ 2,724
Aug 7, 2024 $ 0.000502
+8.65%
$ 502,432 $ 1,528
Aug 6, 2024 $ 0.000461
+18.05%
$ 461,213 $ 2,731
Aug 5, 2024 $ 0.000391
-7.69%
$ 390,706 $ 2,201
Aug 4, 2024 $ 0.000422
-2.89%
$ 421,740 $ 307
Aug 3, 2024 $ 0.000436
-8.40%
$ 436,463 $ 285
Aug 2, 2024 $ 0.000476
-5.65%
$ 476,025 $ 508
Aug 1, 2024 $ 0.000502
-37.27%
$ 501,822 $ 2,504
Jul 31, 2024 $ 0.000712
-3.70%
$ 712,322 $ 461
Jul 30, 2024 $ 0.000741
-6.44%
$ 740,517 $ 552
Jul 29, 2024 $ 0.000791
+5.43%
$ 790,724 $ 155
Jul 28, 2024 $ 0.00075
-8.27%
$ 749,992 $ 674