SolMail Historical Data

MAIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000227
-0.13%
$ 227,327 $ 3,599
Mar 4, 2 AM $ 0.000231
-0.27%
$ 230,477 $ 3,755
Mar 4, 1 AM $ 0.000231
+0.11%
$ 230,471 $ 3,709
Mar 4, 12 AM $ 0.000231
+0.18%
$ 230,654 $ 3,771
Mar 3, 11 PM $ 0.000229
+0.51%
$ 229,261 $ 3,691
Mar 3, 10 PM $ 0.000227
+1.07%
$ 226,983 $ 3,625
Mar 3, 9 PM $ 0.000224
+2.05%
$ 224,369 $ 3,549
Mar 3, 8 PM $ 0.000221
+0.19%
$ 220,535 $ 2,975
Mar 3, 7 PM $ 0.00022
-0.49%
$ 220,438 $ 2,994
Mar 3, 6 PM $ 0.000219
+0.21%
$ 219,293 $ 2,902
Mar 3, 5 PM $ 0.000221
-0.43%
$ 220,805 $ 2,393
Mar 3, 4 PM $ 0.000222
+0.71%
$ 222,206 $ 2,231
Mar 3, 3 PM $ 0.000219
+1.03%
$ 219,077 $ 2,816
Mar 3, 2 PM $ 0.000216
-0.05%
$ 216,078 $ 3,037
Mar 3, 1 PM $ 0.000217
-1.12%
$ 216,945 $ 3,045
Mar 3, 12 PM $ 0.000219
+0.05%
$ 219,098 $ 2,933
Mar 3, 11 AM $ 0.000219
-0.01%
$ 219,337 $ 3,022
Mar 3, 10 AM $ 0.00022
-0.35%
$ 219,912 $ 3,018
Mar 3, 9 AM $ 0.000221
-0.31%
$ 220,612 $ 3,352
Mar 3, 8 AM $ 0.000223
-0.29%
$ 223,067 $ 3,398
Mar 3, 7 AM $ 0.000224
+0.15%
$ 223,730 $ 4,104
Mar 3, 6 AM $ 0.000225
+0.78%
$ 224,523 $ 4,129
Mar 3, 5 AM $ 0.000222
-0.47%
$ 222,141 $ 4,346
Mar 3, 4 AM $ 0.000224
-0.06%
$ 223,893 $ 4,876
Mar 3, 3 AM $ 0.000223
+0.82%
$ 222,798 $ 5,573
Mar 3, 2 AM $ 0.000221
-1.02%
$ 220,585 $ 5,599
Mar 3, 1 AM $ 0.000223
-0.16%
$ 223,158 $ 5,630
Mar 3, 12 AM $ 0.000222
+0.09%
$ 222,354 $ 5,459
Mar 2, 11 PM $ 0.000224
-0.33%
$ 224,425 $ 5,533
Mar 2, 10 PM $ 0.000224
-0.01%
$ 223,889 $ 5,502
Mar 2, 9 PM $ 0.000224
-0.14%
$ 223,483 $ 5,688
Mar 2, 8 PM $ 0.000225
+0.48%
$ 224,922 $ 5,689
Mar 2, 7 PM $ 0.000223
-0.29%
$ 223,378 $ 5,694
Mar 2, 6 PM $ 0.000223
-0.66%
$ 222,733 $ 5,886
Mar 2, 5 PM $ 0.000226
-0.63%
$ 226,404 $ 6,049
Mar 2, 4 PM $ 0.000228
+1.28%
$ 227,830 $ 6,134
Mar 2, 3 PM $ 0.000222
+1.01%
$ 222,259 $ 5,455
Mar 2, 2 PM $ 0.000217
-0.75%
$ 217,041 $ 4,456
Mar 2, 1 PM $ 0.000217
-0.25%
$ 217,382 $ 4,313
Mar 2, 12 PM $ 0.000218
+0.00%
$ 218,149 $ 4,308
Mar 2, 11 AM $ 0.000219
-0.07%
$ 218,663 $ 4,243
Mar 2, 10 AM $ 0.000219
-0.02%
$ 219,324 $ 4,372
Mar 2, 9 AM $ 0.000218
-1.18%
$ 217,870 $ 4,244
Mar 2, 8 AM $ 0.000216
-0.80%
$ 215,960 $ 4,338
Mar 2, 7 AM $ 0.000218
-0.70%
$ 217,809 $ 4,458
Mar 2, 6 AM $ 0.000221
+0.01%
$ 220,575 $ 4,299
Mar 2, 5 AM $ 0.000221
-0.22%
$ 221,114 $ 4,702
Mar 2, 4 AM $ 0.000221
+1.35%
$ 221,420 $ 4,522
Mar 2, 3 AM $ 0.000216
-0.22%
$ 216,342 $ 4,522
Mar 2, 2 AM $ 0.000218
-0.97%
$ 217,657 $ 4,981