SolMail Historical Data

MAIL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000955
+49.68%
$ 955,415 $ 25,948
Aug 13, 2024 $ 0.000638
+39.52%
$ 638,315 $ 8,479
Aug 12, 2024 $ 0.000458
+0.82%
$ 457,588 $ 402
Aug 11, 2024 $ 0.000453
-10.12%
$ 453,303 $ 324
Aug 10, 2024 $ 0.000504
+4.04%
$ 504,407 $ 1,063
Aug 9, 2024 $ 0.000484
-12.25%
$ 484,240 $ 1,328
Aug 8, 2024 $ 0.000552
+9.83%
$ 551,832 $ 2,724
Aug 7, 2024 $ 0.000502
+8.65%
$ 502,432 $ 1,528
Aug 6, 2024 $ 0.000461
+18.05%
$ 461,213 $ 2,731
Aug 5, 2024 $ 0.000391
-7.69%
$ 390,706 $ 2,201
Aug 4, 2024 $ 0.000422
-2.89%
$ 421,740 $ 307
Aug 3, 2024 $ 0.000436
-8.40%
$ 436,463 $ 285
Aug 2, 2024 $ 0.000476
-5.65%
$ 476,025 $ 508
Aug 1, 2024 $ 0.000502
-37.27%
$ 501,822 $ 2,504
Jul 31, 2024 $ 0.000712
-3.70%
$ 712,322 $ 461
Jul 30, 2024 $ 0.000741
-6.44%
$ 740,517 $ 552
Jul 29, 2024 $ 0.000791
+5.43%
$ 790,724 $ 155
Jul 28, 2024 $ 0.00075
-8.27%
$ 749,992 $ 674
Jul 27, 2024 $ 0.000819
+3.27%
$ 819,066 $ 825
Jul 26, 2024 $ 0.000793
-9.66%
$ 792,792 $ 2,265
Jul 25, 2024 $ 0.000876
-16.98%
$ 876,086 $ 9,529
Jul 24, 2024 $ 0.00105
-15.52%
$ 1.05 million $ 1,667
Jul 23, 2024 $ 0.00124
+12.28%
$ 1.24 million $ 1,015
Jul 22, 2024 $ 0.00111
-0.97%
$ 1.11 million $ 253
Jul 21, 2024 $ 0.00112
-3.90%
$ 1.12 million $ 2,125
Jul 20, 2024 $ 0.00117
+13.20%
$ 1.17 million $ 13,509
Jul 19, 2024 $ 0.00103
-4.21%
$ 1.03 million $ 607
Jul 18, 2024 $ 0.00107
-0.82%
$ 1.07 million $ 1,460
Jul 17, 2024 $ 0.00108
-6.41%
$ 1.08 million $ 3,996
Jul 16, 2024 $ 0.00116
-1.60%
$ 1.16 million $ 9,264
Jul 15, 2024 $ 0.00118
+4.13%
$ 1.18 million $ 12,327
Jul 14, 2024 $ 0.00117
+2.00%
$ 1.17 million $ 5,087
Jul 13, 2024 $ 0.00114
+1.01%
$ 1.14 million $ 6,424
Jul 12, 2024 $ 0.00113
-5.32%
$ 1.13 million $ 12,015
Jul 11, 2024 $ 0.0012
-2.52%
$ 1.2 million $ 1,557
Jul 10, 2024 $ 0.00123
-2.17%
$ 1.23 million $ 736
Jul 9, 2024 $ 0.00122
-8.08%
$ 1.22 million $ 134
Jul 8, 2024 $ 0.00133
-11.34%
$ 1.33 million $ 3,187
Jul 7, 2024 $ 0.0015
-11.03%
$ 1.5 million $ 1,984
Jul 6, 2024 $ 0.00168
+11.59%
$ 1.68 million $ 8,310
Jul 5, 2024 $ 0.00151
-11.94%
$ 1.51 million $ 9,420
Jul 4, 2024 $ 0.00169
+5.85%
$ 1.69 million $ 5,676
Jul 3, 2024 $ 0.0016
-7.08%
$ 1.6 million $ 6,761
Jul 2, 2024 $ 0.00173
+38.73%
$ 1.73 million $ 43,465
Jul 1, 2024 $ 0.00124
-7.32%
$ 1.24 million $ 11,410
Jun 30, 2024 $ 0.00133
-2.19%
$ 1.33 million $ 7,254
Jun 29, 2024 $ 0.00136
+5.45%
$ 1.36 million $ 7,410
Jun 28, 2024 $ 0.00129
-9.85%
$ 1.29 million $ 6,990
Jun 27, 2024 $ 0.00143
+13.65%
$ 1.43 million $ 7,769
Jun 26, 2024 $ 0.00126
-2.18%
$ 1.26 million $ 8,683