Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolMail Historical Data

MAIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.00162
+85.96%
$1.62 million $3,673
Nov 7, 2024 $0.000869
+14.19%
$868,991 $156
Nov 6, 2024 $0.000761
+9.81%
$760,992 $116
Nov 5, 2024 $0.000693
+3.28%
$692,993 $262
Nov 4, 2024 $0.000671
-5.89%
$670,993 $126
Nov 3, 2024 $0.000713
-4.04%
$712,993 $819
Nov 2, 2024 $0.000743
+1.64%
$742,993 $153
Nov 1, 2024 $0.000731
-6.76%
$730,993 $844
Oct 31, 2024 $0.000784
+9.65%
$783,992 $2,353
Oct 30, 2024 $0.000715
-2.17%
$714,993 $1,732
Oct 29, 2024 $0.00073
-21.76%
$730,263 $3,991
Oct 28, 2024 $0.000934
+4.36%
$933,907 $3,481
Oct 27, 2024 $0.000895
+17.01%
$894,909 $16,007
Oct 26, 2024 $0.000765
+1.10%
$764,772 $1,823
Oct 25, 2024 $0.000756
-11.20%
$756,097 $13,585
Oct 24, 2024 $0.000852
+0.86%
$852,130 $3,361
Oct 23, 2024 $0.000845
-8.59%
$844,893 $2,536
Oct 22, 2024 $0.000903
+0.40%
$903,318 $3,026
Oct 21, 2024 $0.000901
+2.89%
$900,741 $3,403
Oct 20, 2024 $0.000883
-4.16%
$883,276 $2,814
Oct 19, 2024 $0.000922
-2.02%
$921,582 $4,019
Oct 18, 2024 $0.000941
+6.90%
$940,594 $6,351
Oct 17, 2024 $0.00088
-5.89%
$879,897 $3,861
Oct 16, 2024 $0.000935
+0.08%
$935,008 $3,632
Oct 15, 2024 $0.000934
-2.24%
$934,295 $8,400
Oct 14, 2024 $0.000956
+4.97%
$955,677 $2,365
Oct 13, 2024 $0.00091
+3.07%
$910,394 $7,434
Oct 12, 2024 $0.000883
-1.47%
$883,315 $1,339
Oct 11, 2024 $0.000896
+6.55%
$896,449 $985
Oct 10, 2024 $0.000841
-8.68%
$841,311 $1,329
Oct 9, 2024 $0.000921
-1.23%
$921,307 $1,544
Oct 8, 2024 $0.000933
-3.17%
$932,739 $2,488
Oct 7, 2024 $0.000965
-2.28%
$964,822 $3,659
Oct 6, 2024 $0.000988
+3.01%
$987,550 $4,426
Oct 5, 2024 $0.00096
-3.95%
$959,787 $1,851
Oct 4, 2024 $0.000999
-2.37%
$999,331 $2,033
Oct 3, 2024 $0.00102
+1.84%
$1.02 million $3,257
Oct 2, 2024 $0.001
+2.45%
$1 million $3,681
Oct 1, 2024 $0.000981
-3.82%
$980,850 $1,695
Sep 30, 2024 $0.00102
-9.12%
$1.02 million $2,598
Sep 29, 2024 $0.00112
-8.07%
$1.12 million $2,493
Sep 28, 2024 $0.00122
+0.55%
$1.22 million $3,115
Sep 27, 2024 $0.00121
-14.79%
$1.21 million $7,138
Sep 26, 2024 $0.00143
+3.54%
$1.43 million $2,245
Sep 25, 2024 $0.00138
-4.72%
$1.38 million $2,179
Sep 24, 2024 $0.00145
+9.60%
$1.45 million $3,813
Sep 23, 2024 $0.00135
-8.57%
$1.35 million $8,540
Sep 22, 2024 $0.00147
-7.06%
$1.47 million $3,107
Sep 21, 2024 $0.00159
+6.55%
$1.59 million $3,472
Sep 20, 2024 $0.00149
+17.97%
$1.49 million $8,744