SolMail Historical Data

MAIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000217
+0.28%
$ 216,924 $ 2,754
Mar 17, 4 AM $ 0.000217
-0.09%
$ 217,020 $ 2,765
Mar 17, 3 AM $ 0.000213
-0.62%
$ 212,883 $ 2,232
Mar 17, 2 AM $ 0.000213
-0.20%
$ 213,357 $ 2,227
Mar 17, 1 AM $ 0.000214
+0.57%
$ 214,021 $ 2,183
Mar 17, 12 AM $ 0.000215
+0.07%
$ 215,030 $ 2,204
Mar 16, 11 PM $ 0.000214
-0.70%
$ 213,731 $ 2,624
Mar 16, 10 PM $ 0.000216
-2.92%
$ 216,376 $ 2,717
Mar 16, 9 PM $ 0.000223
+0.00%
$ 222,921 $ 1,900
Mar 16, 4 PM $ 0.000223
+0.00%
$ 222,576 $ 1,521
Mar 16, 3 PM $ 0.000222
+0.17%
$ 222,181 $ 1,518
Mar 16, 2 PM $ 0.000224
+0.45%
$ 223,704 $ 1,968
Mar 16, 1 PM $ 0.000225
+0.04%
$ 224,676 $ 1,829
Mar 16, 12 PM $ 0.000222
-0.19%
$ 221,891 $ 1,909
Mar 16, 11 AM $ 0.00022
+0.08%
$ 220,416 $ 1,891
Mar 16, 10 AM $ 0.00022
+0.39%
$ 220,437 $ 1,712
Mar 16, 9 AM $ 0.000219
-0.02%
$ 219,145 $ 1,799
Mar 16, 8 AM $ 0.000221
+0.42%
$ 220,795 $ 1,799
Mar 16, 7 AM $ 0.00022
+0.07%
$ 219,882 $ 1,673
Mar 16, 6 AM $ 0.000222
-0.65%
$ 221,565 $ 1,698
Mar 16, 5 AM $ 0.000222
+0.72%
$ 222,151 $ 1,381
Mar 16, 4 AM $ 0.000222
-0.15%
$ 221,791 $ 1,391
Mar 16, 3 AM $ 0.000219
+0.03%
$ 218,509 $ 1,283
Mar 16, 2 AM $ 0.00022
+0.23%
$ 219,681 $ 1,287
Mar 16, 1 AM $ 0.000219
-0.52%
$ 218,848 $ 1,660
Mar 16, 12 AM $ 0.000226
+0.31%
$ 226,079 $ 2,113
Mar 15, 11 PM $ 0.000227
+0.75%
$ 226,898 $ 1,675
Mar 15, 10 PM $ 0.00022
+0.12%
$ 220,217 $ 1,636
Mar 15, 9 PM $ 0.000217
-0.11%
$ 216,626 $ 1,613
Mar 15, 8 PM $ 0.000215
-0.02%
$ 215,363 $ 1,602
Mar 15, 7 PM $ 0.000215
-0.50%
$ 215,126 $ 1,608
Mar 15, 6 PM $ 0.000217
+0.68%
$ 217,229 $ 1,605
Mar 15, 5 PM $ 0.000215
+0.21%
$ 214,855 $ 1,816
Mar 15, 4 PM $ 0.000215
-0.04%
$ 214,809 $ 2,098
Mar 15, 3 PM $ 0.000215
-2.47%
$ 214,849 $ 2,150
Mar 15, 2 PM $ 0.000218
+0.17%
$ 218,357 $ 1,667
Mar 15, 1 PM $ 0.000219
-0.23%
$ 218,849 $ 1,688
Mar 15, 12 PM $ 0.00022
-0.16%
$ 219,481 $ 1,580
Mar 15, 11 AM $ 0.00022
-0.12%
$ 219,603 $ 1,580
Mar 15, 10 AM $ 0.000219
-0.46%
$ 219,320 $ 1,583
Mar 15, 9 AM $ 0.000221
+0.37%
$ 220,886 $ 1,615
Mar 15, 8 AM $ 0.00022
+0.15%
$ 219,881 $ 1,635
Mar 15, 7 AM $ 0.00022
+0.13%
$ 219,951 $ 1,636
Mar 15, 6 AM $ 0.00022
-0.02%
$ 220,156 $ 1,717
Mar 15, 5 AM $ 0.000219
+0.06%
$ 219,421 $ 1,711
Mar 15, 4 AM $ 0.000219
+0.47%
$ 219,418 $ 1,703
Mar 15, 1 AM $ 0.000213
+0.00%
$ 213,022 $ 1,371
Mar 15, 12 AM $ 0.000213
-0.04%
$ 213,383 $ 984
Mar 14, 11 PM $ 0.000213
+0.49%
$ 212,787 $ 976
Mar 14, 10 PM $ 0.000212
+0.21%
$ 211,577 $ 1,268