SolMail Historical Data

MAIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00022
+1.42%
$ 220,318 $ 5,709
Mar 2, 12 AM $ 0.000216
+0.09%
$ 216,377 $ 5,681
Mar 1, 11 PM $ 0.000215
+0.14%
$ 214,899 $ 5,639
Mar 1, 10 PM $ 0.000214
+0.59%
$ 213,826 $ 5,591
Mar 1, 9 PM $ 0.000211
-0.52%
$ 210,743 $ 5,394
Mar 1, 8 PM $ 0.000214
-0.32%
$ 213,560 $ 5,455
Mar 1, 7 PM $ 0.000215
-1.29%
$ 215,037 $ 5,547
Mar 1, 6 PM $ 0.000218
+0.69%
$ 218,202 $ 5,338
Mar 1, 5 PM $ 0.000218
-1.70%
$ 218,000 $ 5,419
Mar 1, 4 PM $ 0.000222
-0.42%
$ 221,914 $ 5,374
Mar 1, 3 PM $ 0.000223
-0.45%
$ 222,750 $ 5,630
Mar 1, 2 PM $ 0.000224
+1.24%
$ 224,286 $ 5,672
Mar 1, 1 PM $ 0.000222
-0.02%
$ 221,986 $ 5,666
Mar 1, 12 PM $ 0.000224
+0.84%
$ 223,554 $ 5,761
Mar 1, 11 AM $ 0.000222
+0.02%
$ 221,928 $ 5,759
Mar 1, 10 AM $ 0.000221
-0.38%
$ 221,100 $ 5,684
Mar 1, 9 AM $ 0.000225
-2.09%
$ 225,178 $ 5,754
Mar 1, 8 AM $ 0.000231
+1.47%
$ 231,232 $ 5,387
Mar 1, 7 AM $ 0.000228
-0.05%
$ 227,998 $ 5,258
Mar 1, 6 AM $ 0.000232
-1.91%
$ 231,576 $ 5,142
Mar 1, 5 AM $ 0.000239
+0.99%
$ 238,724 $ 4,368
Mar 1, 4 AM $ 0.000239
+2.36%
$ 238,952 $ 3,806
Mar 1, 3 AM $ 0.000233
-0.76%
$ 232,491 $ 2,966
Mar 1, 2 AM $ 0.00023
+5.48%
$ 230,231 $ 2,270
Mar 1, 1 AM $ 0.000218
+0.24%
$ 217,690 $ 6,327
Mar 1, 12 AM $ 0.000218
+0.56%
$ 217,478 $ 6,354
Feb 28, 11 PM $ 0.000217
+0.01%
$ 217,087 $ 6,378
Feb 28, 10 PM $ 0.000216
+0.43%
$ 216,272 $ 6,323
Feb 28, 9 PM $ 0.000215
+1.53%
$ 214,808 $ 7,069
Feb 28, 8 PM $ 0.000209
-0.17%
$ 209,339 $ 7,006
Feb 28, 7 PM $ 0.000208
+0.35%
$ 208,161 $ 6,942
Feb 28, 6 PM $ 0.000207
+0.24%
$ 207,466 $ 6,921
Feb 28, 5 PM $ 0.000206
+0.47%
$ 205,777 $ 6,984
Feb 28, 4 PM $ 0.000209
-0.16%
$ 208,894 $ 7,108
Feb 28, 3 PM $ 0.000208
+0.50%
$ 207,746 $ 6,806
Feb 28, 1 PM $ 0.000207
-0.34%
$ 206,704 $ 7,274
Feb 28, 12 PM $ 0.000207
-0.60%
$ 206,977 $ 7,216
Feb 28, 11 AM $ 0.000209
+0.38%
$ 208,580 $ 7,201
Feb 28, 10 AM $ 0.000206
-0.38%
$ 205,836 $ 7,109
Feb 28, 9 AM $ 0.000206
-0.06%
$ 206,039 $ 7,116
Feb 28, 8 AM $ 0.000207
-0.32%
$ 207,163 $ 7,153
Feb 28, 7 AM $ 0.000209
-1.34%
$ 208,919 $ 7,166
Feb 28, 6 AM $ 0.000219
-0.20%
$ 218,494 $ 7,390
Feb 28, 5 AM $ 0.000218
+0.20%
$ 217,907 $ 7,318
Feb 28, 2 AM $ 0.000251
+0.69%
$ 251,233 $ 8,777
Feb 28, 1 AM $ 0.000215
-0.59%
$ 215,275 $ 3,063
Feb 28, 12 AM $ 0.000216
+0.10%
$ 216,443 $ 3,005
Feb 27, 11 PM $ 0.000216
+0.43%
$ 215,587 $ 3,012
Feb 27, 10 PM $ 0.000221
+2.48%
$ 220,804 $ 3,197
Feb 27, 9 PM $ 0.000216
-0.15%
$ 215,628 $ 2,332