Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $0.00011
+0.00%
$109,984 $0
Jun 28, 12 AM $0.00011
+0.00%
$109,984 $0
Jun 27, 11 PM $0.00011
+0.00%
$109,984 $0
Jun 27, 10 PM $0.00011
+0.00%
$109,984 $0
Jun 27, 9 PM $0.00011
+0.00%
$109,984 $0
Jun 27, 3 PM $0.000179
+0.00%
$179,339 $408
Jun 27, 9 AM $0.000178
+0.00%
$178,426 $430
Jun 27, 8 AM $0.000179
+0.20%
$179,465 $430
Jun 27, 7 AM $0.000179
-0.14%
$179,034 $6,184
Jun 27, 6 AM $0.000178
-0.02%
$178,218 $6,148
Jun 27, 5 AM $0.000179
-0.36%
$178,906 $6,194
Jun 27, 4 AM $0.00018
+0.64%
$179,847 $6,164
Jun 27, 3 AM $0.000178
-0.27%
$177,729 $6,145
Jun 27, 2 AM $0.000177
+0.16%
$176,911 $6,091
Jun 27, 1 AM $0.000177
-0.05%
$176,903 $6,103
Jun 27, 12 AM $0.000179
+0.63%
$178,591 $6,120
Jun 26, 11 PM $0.000177
+0.13%
$177,396 $6,109
Jun 26, 10 PM $0.000177
-0.68%
$176,996 $6,145
Jun 26, 9 PM $0.000178
-0.57%
$177,512 $6,156
Jun 26, 8 PM $0.000179
-0.89%
$179,034 $6,229
Jun 26, 7 PM $0.000179
+0.78%
$179,324 $5,969
Jun 26, 6 PM $0.000179
+0.83%
$178,897 $5,952
Jun 26, 5 PM $0.000178
-0.07%
$178,288 $5,985
Jun 26, 4 PM $0.000177
+0.46%
$177,011 $5,911
Jun 26, 3 PM $0.000177
-0.17%
$176,693 $5,914
Jun 26, 2 PM $0.000177
+2.24%
$176,969 $5,597
Jun 26, 1 PM $0.000172
+0.35%
$172,110 $5,546
Jun 26, 12 PM $0.000172
+0.22%
$171,837 $5,544
Jun 6, 8 AM $0.00011
+0.00%
$109,985 $502
Jun 6, 7 AM $0.00011
+2.93%
$109,985 $482
Jun 6, 6 AM $0.000107
-2.85%
$106,851 $482
Jun 6, 5 AM $0.00011
+0.00%
$109,985 $505
Jun 6, 4 AM $0.00011
+2.98%
$109,985 $505
Jun 6, 3 AM $0.000107
-2.90%
$106,798 $505
Jun 6, 2 AM $0.00011
+0.05%
$109,985 $505
Jun 6, 1 AM $0.00011
-0.05%
$109,935 $505
Jun 6, 12 AM $0.00011
+0.43%
$109,985 $505
Jun 5, 11 PM $0.00011
+0.00%
$109,510 $505
Jun 5, 10 PM $0.00011
-0.43%
$109,510 $505
Jun 5, 9 PM $0.00011
+1.37%
$109,985 $554
Jun 5, 8 PM $0.000109
-1.35%
$108,496 $554
Jun 5, 7 PM $0.00011
-1.22%
$109,985 $444
Jun 5, 6 PM $0.000111
+0.00%
$111,348 $444
Jun 5, 5 PM $0.000111
+0.40%
$111,348 $444
Jun 5, 4 PM $0.000111
+0.00%
$110,903 $244
Jun 5, 3 PM $0.000111
+0.83%
$110,903 $244
Jun 5, 2 PM $0.00011
+0.00%
$109,985 $293
Jun 5, 1 PM $0.000114
+0.00%
$113,709 $293
Jun 5, 12 PM $0.000114
+3.39%
$113,709 $293
Jun 5, 11 AM $0.00011
-4.07%
$109,985 $288