Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolMail Historical Data

MAIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.000115
+4.24%
$114,647 $288
Jun 5, 9 AM $0.00011
-3.86%
$109,985 $294
Jun 5, 8 AM $0.000114
-0.07%
$114,396 $294
Jun 2, 5 PM $0.000135
+0.00%
$134,748 $253
Jun 2, 4 PM $0.000135
+0.89%
$134,499 $251
Jun 2, 3 PM $0.000135
-0.04%
$134,804 $1,504
Jun 2, 2 PM $0.000135
-2.16%
$134,860 $1,538
Jun 2, 1 PM $0.000138
+0.01%
$137,679 $1,547
Jun 2, 12 PM $0.000137
-0.51%
$137,345 $1,552
Jun 2, 11 AM $0.000138
-0.03%
$138,434 $1,504
Jun 2, 10 AM $0.000139
+0.24%
$138,501 $1,501
Jun 2, 9 AM $0.000138
-0.45%
$138,472 $1,511
Jun 2, 8 AM $0.000139
-0.18%
$139,103 $1,513
Jun 2, 7 AM $0.000139
-0.13%
$138,865 $1,510
Jun 2, 6 AM $0.000139
-0.57%
$139,044 $1,524
Jun 2, 5 AM $0.00014
-0.59%
$140,264 $1,532
Jun 2, 4 AM $0.000141
-0.47%
$140,569 $1,534
Jun 2, 3 AM $0.000141
+0.51%
$140,974 $1,523
Jun 2, 2 AM $0.000139
-0.85%
$139,181 $1,524
Jun 2, 1 AM $0.000141
-0.07%
$141,187 $1,534
Jun 2, 12 AM $0.000142
-0.21%
$141,644 $1,541
Jun 1, 11 PM $0.000142
+0.82%
$142,050 $1,530
Jun 1, 10 PM $0.00014
+0.51%
$140,324 $1,516
Jun 1, 9 PM $0.000139
-0.47%
$139,478 $1,382
Jun 1, 8 PM $0.00014
-0.28%
$139,889 $1,384
Jun 1, 7 PM $0.00014
+16.83%
$140,181 $1,189
Jun 1, 6 PM $0.00012
+0.00%
$119,983 $1,486
Jun 1, 12 PM $0.000158
+0.00%
$158,069 $6
May 28, 10 AM $0.00016
-0.04%
$159,611 $855
May 28, 9 AM $0.000159
+0.04%
$159,220 $920
May 28, 8 AM $0.000159
-0.43%
$159,321 $924
May 28, 7 AM $0.000159
+0.41%
$159,457 $949
May 28, 6 AM $0.000159
+0.10%
$159,338 $1,098
May 27, 12 PM $0.000171
+0.00%
$171,349 $720
May 27, 11 AM $0.000171
+0.29%
$171,430 $718
May 21, 9 AM $0.000177
+0.00%
$176,614 $235
May 19, 7 AM $0.000175
-0.17%
$174,669 $805
May 19, 6 AM $0.000174
-0.19%
$174,371 $804
May 19, 5 AM $0.000174
-0.06%
$174,407 $828
May 7, 6 AM $0.000204
-0.15%
$204,090 $1,456
May 7, 5 AM $0.000205
+0.62%
$204,492 $1,858
May 7, 4 AM $0.000203
-0.09%
$202,795 $1,856
May 7, 3 AM $0.000203
+0.03%
$203,198 $1,857
May 7, 2 AM $0.000203
-0.24%
$203,326 $1,863
May 7, 1 AM $0.000204
-0.02%
$203,823 $1,864
May 7, 12 AM $0.000204
+0.05%
$204,263 $1,964
May 6, 11 PM $0.000204
-0.18%
$203,962 $1,945
May 6, 10 PM $0.000205
-0.25%
$204,731 $2,984
May 6, 9 PM $0.000205
+0.16%
$204,637 $2,970
May 6, 8 PM $0.000205
+0.45%
$205,102 $2,989