SolMail Historical Data

MAIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000211
-0.11%
$ 210,827 $ 1,268
Mar 14, 8 PM $ 0.000211
-0.15%
$ 210,675 $ 1,268
Mar 14, 7 PM $ 0.000211
+0.00%
$ 210,838 $ 1,366
Mar 14, 6 PM $ 0.000211
-1.27%
$ 210,476 $ 1,491
Mar 14, 5 PM $ 0.000219
+0.06%
$ 218,943 $ 1,281
Mar 14, 4 PM $ 0.000218
+0.06%
$ 218,284 $ 1,257
Mar 14, 3 PM $ 0.000217
+0.05%
$ 217,396 $ 1,515
Mar 14, 2 PM $ 0.000218
-0.37%
$ 217,568 $ 1,625
Mar 14, 1 PM $ 0.000218
+0.25%
$ 218,394 $ 1,812
Mar 14, 12 PM $ 0.000218
+0.14%
$ 217,997 $ 1,804
Mar 14, 11 AM $ 0.000218
+0.20%
$ 217,495 $ 1,833
Mar 14, 10 AM $ 0.000218
+0.38%
$ 217,686 $ 1,832
Mar 14, 9 AM $ 0.000217
-0.01%
$ 217,280 $ 1,750
Mar 14, 8 AM $ 0.000218
+0.22%
$ 218,164 $ 1,764
Mar 14, 7 AM $ 0.000218
+0.63%
$ 217,753 $ 1,842
Mar 14, 6 AM $ 0.000218
-0.04%
$ 218,381 $ 1,784
Mar 14, 5 AM $ 0.000219
-0.33%
$ 219,194 $ 1,795
Mar 14, 4 AM $ 0.00022
+0.01%
$ 219,600 $ 1,793
Mar 14, 3 AM $ 0.00022
+0.44%
$ 219,646 $ 1,892
Mar 14, 2 AM $ 0.000219
+0.01%
$ 218,984 $ 2,000
Mar 14, 1 AM $ 0.00022
+0.03%
$ 220,444 $ 2,105
Mar 14, 12 AM $ 0.00022
+0.15%
$ 219,690 $ 2,635
Mar 13, 11 PM $ 0.000219
+0.44%
$ 219,303 $ 2,623
Mar 13, 10 PM $ 0.000218
-0.64%
$ 217,697 $ 2,326
Mar 13, 9 PM $ 0.00022
+0.02%
$ 219,756 $ 2,337
Mar 13, 8 PM $ 0.000219
+0.00%
$ 218,848 $ 2,315
Mar 13, 5 AM $ 0.000219
+0.00%
$ 219,198 $ 1,373
Mar 12, 3 AM $ 0.000213
-0.07%
$ 213,023 $ 893
Mar 12, 2 AM $ 0.000214
-0.01%
$ 214,290 $ 1,528
Mar 12, 1 AM $ 0.000215
-0.44%
$ 214,682 $ 1,538
Mar 12, 12 AM $ 0.000216
-0.76%
$ 215,848 $ 1,551
Mar 11, 11 PM $ 0.000218
-0.14%
$ 218,099 $ 1,611
Mar 11, 10 PM $ 0.00022
+0.25%
$ 219,631 $ 1,616
Mar 11, 9 PM $ 0.000218
-0.44%
$ 218,457 $ 1,838
Mar 11, 8 PM $ 0.000219
-0.02%
$ 219,039 $ 1,817
Mar 11, 7 PM $ 0.000219
-0.07%
$ 219,231 $ 1,820
Mar 11, 6 PM $ 0.000221
+0.73%
$ 220,623 $ 1,817
Mar 11, 5 PM $ 0.000218
+0.47%
$ 218,337 $ 2,000
Mar 11, 4 PM $ 0.000216
+0.79%
$ 215,745 $ 2,022
Mar 11, 3 PM $ 0.000216
-1.26%
$ 215,823 $ 2,134
Mar 11, 2 PM $ 0.000218
-0.01%
$ 217,537 $ 2,945
Mar 11, 1 PM $ 0.000217
+1.09%
$ 216,727 $ 2,686
Mar 11, 12 PM $ 0.000214
-0.71%
$ 213,803 $ 2,697
Mar 11, 11 AM $ 0.000217
-0.19%
$ 216,929 $ 2,629
Mar 11, 10 AM $ 0.000215
-0.30%
$ 215,396 $ 2,811
Mar 11, 9 AM $ 0.000216
-1.19%
$ 216,021 $ 2,830
Mar 11, 8 AM $ 0.00022
+0.40%
$ 219,486 $ 2,829
Mar 11, 7 AM $ 0.00022
+1.78%
$ 219,753 $ 2,794
Mar 11, 6 AM $ 0.000214
-0.08%
$ 214,023 $ 2,859
Mar 11, 5 AM $ 0.000216
+0.02%
$ 215,565 $ 2,735