SolMail Historical Data

MAIL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000216
-0.03%
$ 215,722 $ 2,395
Feb 27, 7 PM $ 0.000214
-0.94%
$ 214,415 $ 2,390
Feb 27, 6 PM $ 0.000216
+1.52%
$ 216,385 $ 2,326
Feb 27, 5 PM $ 0.000214
-0.10%
$ 213,788 $ 2,362
Feb 27, 4 PM $ 0.000217
-0.21%
$ 216,939 $ 2,459
Feb 27, 3 PM $ 0.000218
-0.41%
$ 217,536 $ 2,500
Feb 27, 2 PM $ 0.000219
+2.82%
$ 218,773 $ 2,500
Feb 27, 1 PM $ 0.000215
+0.11%
$ 215,303 $ 1,948
Feb 27, 12 PM $ 0.000216
-0.65%
$ 215,575 $ 1,935
Feb 27, 11 AM $ 0.000219
-0.68%
$ 218,867 $ 2,112
Feb 27, 10 AM $ 0.000222
-1.00%
$ 221,976 $ 2,149
Feb 27, 9 AM $ 0.000225
+0.20%
$ 224,963 $ 2,148
Feb 27, 8 AM $ 0.000224
+0.51%
$ 224,370 $ 2,135
Feb 27, 7 AM $ 0.000224
-0.16%
$ 224,110 $ 2,147
Feb 27, 6 AM $ 0.000226
-0.22%
$ 225,484 $ 2,151
Feb 27, 5 AM $ 0.000225
+0.02%
$ 224,574 $ 2,022
Feb 27, 4 AM $ 0.000224
+1.07%
$ 224,323 $ 1,962
Feb 27, 3 AM $ 0.000222
+0.49%
$ 222,354 $ 1,917
Feb 27, 2 AM $ 0.000224
-0.29%
$ 223,812 $ 1,851
Feb 26, 6 PM $ 0.00022
+0.00%
$ 219,717 $ 1,777
Feb 26, 5 PM $ 0.000221
-0.21%
$ 220,608 $ 1,897
Feb 26, 4 PM $ 0.000223
+0.24%
$ 222,498 $ 2,851
Feb 26, 3 PM $ 0.000224
-1.06%
$ 224,210 $ 3,835
Feb 26, 2 PM $ 0.000226
-0.31%
$ 226,036 $ 4,594
Feb 26, 1 PM $ 0.000227
+0.24%
$ 226,772 $ 4,551
Feb 26, 12 PM $ 0.000225
-0.60%
$ 224,935 $ 4,716
Feb 26, 11 AM $ 0.000227
-0.23%
$ 227,379 $ 5,577
Feb 26, 10 AM $ 0.00023
-0.15%
$ 229,836 $ 5,816
Feb 26, 9 AM $ 0.000229
-0.01%
$ 228,620 $ 5,774
Feb 26, 8 AM $ 0.000229
-0.27%
$ 228,559 $ 6,168
Feb 26, 7 AM $ 0.000229
-0.16%
$ 229,078 $ 6,396
Feb 26, 6 AM $ 0.000229
+2.84%
$ 229,268 $ 6,215
Feb 26, 5 AM $ 0.000231
-0.29%
$ 231,065 $ 6,761
Feb 26, 4 AM $ 0.00023
+0.06%
$ 229,856 $ 6,702
Feb 26, 3 AM $ 0.00023
+0.16%
$ 230,286 $ 6,792
Feb 26, 2 AM $ 0.000236
-0.68%
$ 235,497 $ 7,146
Feb 26, 1 AM $ 0.000238
-0.25%
$ 238,103 $ 7,128
Feb 26, 12 AM $ 0.000236
+0.00%
$ 235,986 $ 7,473
Feb 25, 11 PM $ 0.00024
-0.94%
$ 240,323 $ 7,683
Feb 25, 10 PM $ 0.000241
-0.93%
$ 241,104 $ 7,723
Feb 25, 9 PM $ 0.000241
+1.25%
$ 240,513 $ 7,512
Feb 25, 8 PM $ 0.000237
-0.28%
$ 236,985 $ 7,331
Feb 25, 7 PM $ 0.000239
+0.08%
$ 238,717 $ 7,566
Feb 25, 6 PM $ 0.000237
-1.10%
$ 237,072 $ 7,507
Feb 25, 5 PM $ 0.000235
+4.87%
$ 235,137 $ 6,722
Feb 25, 4 PM $ 0.00022
+0.34%
$ 220,249 $ 5,955
Feb 25, 3 PM $ 0.00023
+1.27%
$ 229,716 $ 4,932
Feb 25, 2 PM $ 0.000227
+0.64%
$ 226,831 $ 4,079
Feb 25, 1 PM $ 0.000227
+1.07%
$ 227,174 $ 4,067
Feb 25, 12 PM $ 0.000224
+3.99%
$ 223,805 $ 3,727