Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolMail Historical Data

MAIL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.000712
-3.70%
$712,322 $461
Jul 30, 2024 $0.000741
-6.44%
$740,517 $552
Jul 29, 2024 $0.000791
+5.43%
$790,724 $155
Jul 28, 2024 $0.00075
-8.27%
$749,992 $674
Jul 27, 2024 $0.000819
+3.27%
$819,066 $825
Jul 26, 2024 $0.000793
-9.66%
$792,792 $2,265
Jul 25, 2024 $0.000876
-16.98%
$876,086 $9,529
Jul 24, 2024 $0.00105
-15.52%
$1.05 million $1,667
Jul 23, 2024 $0.00124
+12.28%
$1.24 million $1,015
Jul 22, 2024 $0.00111
-0.97%
$1.11 million $253
Jul 21, 2024 $0.00112
-3.90%
$1.12 million $2,125
Jul 20, 2024 $0.00117
+13.20%
$1.17 million $13,509
Jul 19, 2024 $0.00103
-4.21%
$1.03 million $607
Jul 18, 2024 $0.00107
-0.82%
$1.07 million $1,460
Jul 17, 2024 $0.00108
-6.41%
$1.08 million $3,996
Jul 16, 2024 $0.00116
-1.60%
$1.16 million $9,264
Jul 15, 2024 $0.00118
+4.13%
$1.18 million $12,327
Jul 14, 2024 $0.00117
+2.00%
$1.17 million $5,087
Jul 13, 2024 $0.00114
+1.01%
$1.14 million $6,424
Jul 12, 2024 $0.00113
-5.32%
$1.13 million $12,015
Jul 11, 2024 $0.0012
-2.52%
$1.2 million $1,557
Jul 10, 2024 $0.00123
-2.17%
$1.23 million $736
Jul 9, 2024 $0.00122
-8.08%
$1.22 million $134
Jul 8, 2024 $0.00133
-11.34%
$1.33 million $3,187
Jul 7, 2024 $0.0015
-11.03%
$1.5 million $1,984
Jul 6, 2024 $0.00168
+11.59%
$1.68 million $8,310
Jul 5, 2024 $0.00151
-11.94%
$1.51 million $9,420
Jul 4, 2024 $0.00169
+5.85%
$1.69 million $5,676
Jul 3, 2024 $0.0016
-7.08%
$1.6 million $6,761
Jul 2, 2024 $0.00173
+38.73%
$1.73 million $43,465
Jul 1, 2024 $0.00124
-7.32%
$1.24 million $11,410
Jun 30, 2024 $0.00133
-2.19%
$1.33 million $7,254
Jun 29, 2024 $0.00136
+5.45%
$1.36 million $7,410
Jun 28, 2024 $0.00129
-9.85%
$1.29 million $6,990
Jun 27, 2024 $0.00143
+13.65%
$1.43 million $7,769
Jun 26, 2024 $0.00126
-2.18%
$1.26 million $8,683
Jun 25, 2024 $0.00129
+6.20%
$1.28 million $16,365
Jun 24, 2024 $0.00121
-19.87%
$1.21 million $1,418
Jun 23, 2024 $0.00151
+7.09%
$1.51 million $5,349
Jun 22, 2024 $0.00141
+17.50%
$1.41 million $429
Jun 21, 2024 $0.00151
-12.72%
$1.51 million $698
Jun 20, 2024 $0.00173
+10.84%
$1.73 million $81,483
Jun 19, 2024 $0.00156
-4.81%
$1.56 million $29,333
Jun 18, 2024 $0.00163
-19.96%
$1.63 million $310,032
Jun 17, 2024 $0.00204
-2.47%
$2.04 million $24,557
Jun 16, 2024 $0.00209
+1.35%
$2.09 million $336,031
Jun 15, 2024 $0.00206
-0.80%
$2.06 million $24,820
Jun 14, 2024 $0.00209
-0.46%
$2.09 million $336,941
Jun 13, 2024 $0.0021
-10.37%
$2.1 million $338,953
Jun 12, 2024 $0.00234
+8.00%
$2.34 million $342,791